Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Warrants (NQ:ECXWW)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0650 0 -0.00(-4.69%)
Feb 11, 2026 0.0683 0.0683 0.0682 0.0682 500 -0.00(-1.16%)
Feb 10, 2026 0.0550 0.0690 0.0506 0.0690 4,533 +0.00(+4.55%)
Feb 04, 2026 0.0660 0 +0.01(+10.00%)
Feb 03, 2026 0.0600 0.0600 0.0600 0.0600 23,400 -0.00(-1.48%)
Feb 02, 2026 0.0590 0.0610 0.0590 0.0609 2,700 -0.00(-6.60%)
Jan 29, 2026 0.0652 200 +0.01(+29.62%)
Jan 28, 2026 0.0650 0.0704 0.0503 0.0503 8,700 +0.00(+0.40%)
Jan 27, 2026 0.0699 0.0747 0.0501 0.0501 18,900 -0.02(-28.43%)
Jan 23, 2026 0.0700 0 -0.00(-1.96%)
Jan 21, 2026 0.0714 0 +0.00(+2.44%)
Jan 20, 2026 0.0650 0.0707 0.0650 0.0697 1,703 +0.01(+8.06%)
Jan 15, 2026 0.0645 0 +0.01(+29.00%)
Jan 13, 2026 0.0500 0 -0.00(-9.09%)
Jan 12, 2026 0.0440 0.0553 0.0440 0.0550 19,613 +0.01(+11.79%)
Jan 07, 2026 0.0492 0 +0.00(+9.09%)
Dec 31, 2025 0.0451 0 -0.01(-18.00%)
Dec 29, 2025 0.0550 0 -0.01(-13.93%)
Dec 22, 2025 0.0639 0 -0.00(-1.54%)
Dec 18, 2025 0.0649 0 -0.00(-2.55%)
Dec 17, 2025 0.0503 0.0666 0.0503 0.0666 13,800 +0.00(+2.78%)
Dec 16, 2025 0.0517 0.0650 0.0499 0.0648 18,150 -0.00(-0.31%)
Dec 15, 2025 0.0402 0.0650 0.0402 0.0650 3,000 +0.01(+13.64%)
Dec 12, 2025 0.0401 0.0666 0.0365 0.0572 183,794 +0.01(+27.11%)
Dec 11, 2025 0.0450 0.0450 0.0402 0.0450 122,757 -0.00(-1.10%)
Dec 10, 2025 0.0500 0.0501 0.0391 0.0455 375,183 -0.00(-9.72%)
Dec 09, 2025 0.0504 0.0504 0.0504 0.0504 100,000 +0.00(+0.80%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 3,614 -0.00(-2.53%)
Dec 05, 2025 0.0620 0.0670 0.0513 0.0513 58,833 -0.01(-21.08%)
Dec 04, 2025 0.0600 0.0650 0.0600 0.0650 3,958 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0658 0.0553 0.0650 115,201 -0.00(-0.15%)
Dec 02, 2025 0.0505 0.0651 0.0501 0.0651 9,950 +0.01(+8.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.