Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:EDAP)

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.580	1.600	1.510	1.590	22,749	+0.02(+1.27%)
Jul 02, 2025	1.640	1.670	1.560	1.570	36,876	-0.10(-5.99%)
Jul 01, 2025	1.660	1.740	1.590	1.670	94,798	+0.02(+1.21%)
Jun 30, 2025	1.680	1.710	1.610	1.650	80,469	-0.02(-1.20%)
Jun 27, 2025	1.710	1.710	1.600	1.670	61,284	-0.05(-2.62%)
Jun 26, 2025	1.740	1.745	1.610	1.715	98,551	-0.05(-3.11%)
Jun 25, 2025	1.700	1.800	1.700	1.770	5,458	+0.03(+1.72%)
Jun 24, 2025	1.670	1.755	1.670	1.740	8,215	+0.02(+1.16%)
Jun 23, 2025	1.720	1.740	1.623	1.720	28,950	+0.02(+1.30%)
Jun 20, 2025	1.720	1.720	1.690	1.698	1,677	-0.00(-0.12%)
Jun 18, 2025	1.690	1.740	1.690	1.700	15,349	-0.01(-0.58%)
Jun 17, 2025	1.695	1.755	1.630	1.710	24,498	-0.03(-1.72%)
Jun 16, 2025	1.680	1.763	1.675	1.740	14,749	+0.03(+1.75%)
Jun 13, 2025	1.680	1.790	1.659	1.710	32,413	-0.06(-3.39%)
Jun 12, 2025	1.750	1.780	1.745	1.770	4,881	-0.02(-1.12%)
Jun 11, 2025	1.660	1.844	1.660	1.790	79,398	+0.07(+4.07%)
Jun 10, 2025	1.770	1.800	1.710	1.720	68,203	-0.08(-4.44%)
Jun 09, 2025	1.830	1.860	1.768	1.800	27,223	+0.02(+1.12%)
Jun 06, 2025	1.780	1.878	1.760	1.780	27,341	-0.03(-1.66%)
Jun 05, 2025	1.840	1.900	1.770	1.810	17,217	+0.00(+0.00%)
Jun 04, 2025	1.810	1.840	1.790	1.810	18,090	+0.02(+0.84%)
Jun 03, 2025	1.835	1.840	1.780	1.795	50,221	-0.02(-0.97%)
Jun 02, 2025	1.780	1.840	1.760	1.812	15,070	+0.03(+1.83%)
May 30, 2025	1.800	1.800	1.754	1.780	17,342	-0.01(-0.56%)
May 29, 2025	1.770	1.802	1.770	1.790	21,909	+0.02(+0.85%)
May 28, 2025	1.730	1.889	1.730	1.775	21,363	+0.03(+1.98%)
May 27, 2025	1.870	1.870	1.720	1.741	31,442	-0.03(-1.66%)
May 23, 2025	1.849	1.863	1.700	1.770	19,549	-0.03(-1.67%)
May 22, 2025	1.800	1.913	1.700	1.800	43,921	+0.06(+3.45%)
May 21, 2025	1.930	1.930	1.720	1.740	100,065	-0.16(-8.42%)
May 20, 2025	1.850	1.932	1.760	1.900	71,739	+0.04(+2.15%)
May 19, 2025	1.690	1.860	1.690	1.860	114,425	+0.10(+5.68%)
May 16, 2025	1.750	1.790	1.590	1.760	135,984	+0.00(+0.00%)
May 15, 2025	2.100	2.100	1.675	1.760	223,855	-0.40(-18.52%)
May 14, 2025	2.180	2.200	2.150	2.160	13,023	-0.02(-1.14%)
May 13, 2025	2.151	2.192	2.100	2.185	27,603	+0.04(+1.63%)
May 12, 2025	2.250	2.270	2.065	2.150	88,833	-0.07(-3.15%)
May 09, 2025	2.200	2.240	2.148	2.220	18,357	+0.01(+0.45%)
May 08, 2025	2.350	2.350	2.190	2.210	39,576	-0.09(-3.91%)
May 07, 2025	2.150	2.350	2.132	2.300	91,210	+0.15(+6.98%)
May 06, 2025	2.090	2.190	2.020	2.150	42,635	+0.00(+0.14%)
May 05, 2025	2.120	2.207	2.020	2.147	11,020	-0.07(-3.28%)
May 02, 2025	2.150	2.250	2.130	2.220	59,386	+0.07(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:EDAP)

Historical Prices