Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.1498 +0.0203 (+15.68%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1295 0.1499 0.1190 0.1498 18,556 +0.02(+15.68%)
Jan 08, 2026 0.1078 0.1295 0.0928 0.1295 9,059 +0.03(+29.50%)
Jan 07, 2026 0.1078 0.1078 0.0789 0.1000 16,536 -0.01(-7.24%)
Jan 06, 2026 0.0713 0.1078 0.0700 0.1078 55,514 +0.03(+34.75%)
Jan 05, 2026 0.0900 0.0900 0.0600 0.0800 6,753 -0.00(-2.44%)
Jan 02, 2026 0.0700 0.0990 0.0520 0.0820 25,023 -0.02(-17.00%)
Dec 31, 2025 0.0990 0.0990 0.0810 0.0988 3,996 +0.03(+41.14%)
Dec 30, 2025 0.1269 0.1269 0.0700 0.0700 52,940 -0.06(-47.01%)
Dec 29, 2025 0.1321 0.1321 0.1321 0.1321 705 +0.01(+10.54%)
Dec 26, 2025 0.1374 0.1475 0.1037 0.1195 16,458 -0.00(-0.42%)
Dec 24, 2025 0.1300 0.1800 0.1080 0.1200 8,037 -0.02(-14.29%)
Dec 23, 2025 0.1390 0.1500 0.1390 0.1400 2,286 +0.00(+0.00%)
Dec 19, 2025 0.1400 46 +0.01(+9.12%)
Dec 18, 2025 0.1485 0.1680 0.1020 0.1283 9,950 -0.01(-7.70%)
Dec 17, 2025 0.1700 0.1700 0.1002 0.1390 16,100 -0.04(-22.78%)
Dec 16, 2025 0.1800 0.1800 0.1800 0.1800 609 +0.00(+0.11%)
Dec 15, 2025 0.1800 0.1800 0.1476 0.1798 4,738 +0.00(+2.74%)
Dec 12, 2025 0.1750 0.1750 0.1537 0.1750 6,136 +0.01(+5.42%)
Dec 11, 2025 0.1650 0.1660 0.1600 0.1660 1,488 +0.02(+10.67%)
Dec 10, 2025 0.1350 0.1500 0.1350 0.1500 10,808 +0.00(+1.01%)
Dec 09, 2025 0.1200 0.1500 0.1200 0.1485 10,695 +0.02(+18.33%)
Dec 08, 2025 0.1193 0.1255 0.1190 0.1255 13,844 +0.01(+4.58%)
Dec 05, 2025 0.1020 0.1200 0.1020 0.1200 2,761 +0.02(+15.72%)
Dec 04, 2025 0.1040 0.1056 0.0800 0.1037 5,665 +0.02(+29.62%)
Dec 03, 2025 0.1100 0.1167 0.0773 0.0800 18,414 -0.07(-45.87%)
Nov 26, 2025 0.1478 22 +0.00(+0.00%)
Nov 24, 2025 0.1478 0 -0.00(-1.07%)
Nov 21, 2025 0.1530 0.1530 0.1490 0.1494 1,367 +0.02(+16.81%)
Nov 20, 2025 0.1279 0.1279 0.1279 0.1279 1,006 -0.03(-20.06%)
Nov 18, 2025 0.1600 0 +0.00(+0.00%)
Nov 17, 2025 0.1600 0.1600 0.1600 0.1600 100 -0.02(-9.60%)
Nov 14, 2025 0.1770 0.1770 0.1770 0.1770 3,267 -0.00(-0.17%)
Nov 12, 2025 0.1773 2,219 -0.00(-0.11%)
Nov 11, 2025 0.1675 0.1775 0.1600 0.1775 9,438 +0.00(+0.06%)
Nov 10, 2025 0.1467 0.1900 0.1467 0.1774 28,329 +0.01(+6.87%)
Nov 07, 2025 0.1667 0.1667 0.1660 0.1660 2,277 -0.02(-10.46%)
Nov 06, 2025 0.1856 0.1856 0.1847 0.1854 3,282 +0.00(+2.32%)
Nov 05, 2025 0.1704 0.1852 0.1620 0.1812 12,307 -0.01(-3.05%)
Nov 04, 2025 0.1879 0.1879 0.1620 0.1869 2,588 -0.00(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.