Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

1.460 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.690	1.705	1.440	1.460	111,347	-0.28(-16.09%)
Dec 12, 2025	1.750	1.770	1.709	1.740	40,656	-0.03(-1.69%)
Dec 11, 2025	1.780	1.790	1.750	1.770	39,174	+0.01(+0.57%)
Dec 10, 2025	1.800	1.810	1.740	1.760	24,296	-0.03(-1.68%)
Dec 09, 2025	1.710	1.820	1.710	1.790	40,748	+0.05(+2.87%)
Dec 08, 2025	1.750	1.760	1.720	1.740	30,715	-0.02(-1.14%)
Dec 05, 2025	1.700	1.775	1.700	1.760	41,621	+0.07(+4.14%)
Dec 04, 2025	1.730	1.770	1.690	1.690	31,382	-0.03(-1.90%)
Dec 03, 2025	1.700	1.750	1.690	1.723	5,999	-0.01(-0.42%)
Dec 02, 2025	1.690	1.730	1.670	1.730	23,369	+0.02(+1.17%)
Dec 01, 2025	1.690	1.780	1.679	1.710	62,679	-0.04(-2.29%)
Nov 28, 2025	1.670	1.750	1.670	1.750	12,840	+0.04(+2.34%)
Nov 26, 2025	1.680	1.760	1.662	1.710	17,616	+0.03(+1.79%)
Nov 25, 2025	1.710	1.735	1.670	1.680	36,176	-0.06(-3.19%)
Nov 24, 2025	1.670	1.735	1.660	1.735	21,175	+0.04(+2.38%)
Nov 21, 2025	1.690	1.730	1.650	1.695	19,132	-0.03(-2.02%)
Nov 20, 2025	1.810	1.810	1.720	1.730	22,062	+0.00(+0.00%)
Nov 19, 2025	1.720	1.781	1.705	1.730	12,408	-0.01(-0.57%)
Nov 18, 2025	1.670	1.750	1.666	1.740	13,204	+0.00(+0.29%)
Nov 17, 2025	1.730	1.770	1.700	1.735	30,001	-0.01(-0.57%)
Nov 14, 2025	1.730	1.800	1.680	1.745	43,583	+0.02(+0.87%)
Nov 13, 2025	1.800	1.820	1.707	1.730	56,641	-0.06(-3.35%)
Nov 12, 2025	1.768	1.830	1.760	1.790	15,336	-0.03(-1.65%)
Nov 11, 2025	1.690	1.820	1.690	1.820	21,881	+0.09(+5.20%)
Nov 10, 2025	1.710	1.780	1.710	1.730	42,471	+0.02(+1.17%)
Nov 07, 2025	1.690	1.750	1.670	1.710	46,368	+0.01(+0.59%)
Nov 06, 2025	1.650	1.720	1.650	1.700	77,504	+0.01(+0.59%)
Nov 05, 2025	1.720	1.730	1.650	1.690	70,058	-0.01(-0.59%)
Nov 04, 2025	1.690	1.770	1.655	1.700	69,905	-0.04(-2.30%)
Nov 03, 2025	1.800	2.020	1.690	1.740	430,208	-0.12(-6.45%)
Oct 31, 2025	1.900	1.960	1.750	1.860	210,894	-0.01(-0.53%)
Oct 30, 2025	2.010	2.030	1.860	1.870	273,444	-0.20(-9.66%)
Oct 29, 2025	2.040	2.180	2.000	2.070	455,852	-0.09(-4.17%)
Oct 28, 2025	2.290	2.380	1.900	2.160	16,154,460	-0.47(-17.87%)
Oct 27, 2025	2.680	2.690	2.600	2.630	17,344	-0.11(-4.01%)
Oct 24, 2025	2.940	2.940	2.607	2.740	12,373	+0.05(+1.86%)
Oct 23, 2025	2.610	2.790	2.589	2.690	17,231	-0.04(-1.47%)
Oct 22, 2025	2.780	2.952	2.630	2.730	65,414	+0.02(+0.74%)
Oct 21, 2025	2.450	2.744	2.430	2.710	73,639	+0.29(+11.98%)
Oct 20, 2025	2.410	2.440	2.360	2.420	8,320	+0.06(+2.66%)
Oct 17, 2025	2.450	2.485	2.357	2.357	18,156	-0.10(-4.17%)
Oct 16, 2025	2.540	2.620	2.440	2.460	21,066	-0.08(-3.15%)
Oct 15, 2025	2.470	2.616	2.469	2.540	15,289	+0.03(+1.20%)
Oct 14, 2025	2.550	2.560	2.435	2.510	40,187	-0.03(-1.12%)
Oct 13, 2025	2.470	2.570	2.430	2.538	23,528	+0.05(+1.94%)
Oct 10, 2025	2.600	2.670	2.423	2.490	33,780	-0.11(-4.41%)
Oct 09, 2025	2.750	2.800	2.470	2.605	183,598	-0.12(-4.23%)
Oct 08, 2025	2.760	2.904	2.690	2.720	84,884	-0.03(-1.09%)
Oct 07, 2025	2.850	2.889	2.700	2.750	79,889	-0.13(-4.51%)
Oct 06, 2025	2.560	2.880	2.470	2.880	146,795	+0.32(+12.50%)
Oct 03, 2025	2.730	2.730	2.490	2.560	51,826	-0.19(-6.91%)
Oct 02, 2025	2.560	2.820	2.480	2.750	84,373	+0.18(+7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

Historical Prices