Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

2.260 -0.080 (-3.41%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.280	2.315	2.240	2.260	4,165	-0.08(-3.41%)
Apr 16, 2025	2.300	2.380	2.260	2.340	17,553	+0.08(+3.49%)
Apr 15, 2025	2.380	2.380	2.261	2.261	4,238	-0.12(-5.00%)
Apr 14, 2025	2.230	2.380	2.230	2.380	4,010	+0.13(+5.60%)
Apr 11, 2025	2.290	2.320	2.230	2.254	3,559	+0.05(+2.44%)
Apr 10, 2025	2.250	2.300	2.200	2.200	4,557	-0.03(-1.17%)
Apr 09, 2025	2.210	2.240	2.112	2.226	7,499	+0.02(+0.74%)
Apr 08, 2025	2.255	2.311	2.180	2.210	8,603	+0.03(+1.37%)
Apr 07, 2025	2.170	2.340	2.071	2.180	11,996	-0.13(-5.63%)
Apr 04, 2025	2.260	2.310	2.200	2.310	3,174	-0.01(-0.43%)
Apr 03, 2025	2.433	2.433	2.320	2.320	8,438	-0.13(-5.31%)
Apr 02, 2025	2.400	2.540	2.358	2.450	20,574	+0.13(+5.60%)
Apr 01, 2025	2.400	2.410	2.310	2.320	16,715	-0.12(-4.92%)
Mar 31, 2025	2.440	2.490	2.370	2.440	11,996	-0.06(-2.40%)
Mar 28, 2025	2.480	2.530	2.480	2.500	4,635	-0.03(-1.19%)
Mar 27, 2025	2.500	2.546	2.467	2.530	5,707	-0.01(-0.30%)
Mar 26, 2025	2.500	2.538	2.500	2.538	1,972	+0.05(+1.91%)
Mar 25, 2025	2.510	2.600	2.490	2.490	36,882	-0.07(-2.73%)
Mar 24, 2025	2.490	2.570	2.450	2.560	17,465	+0.06(+2.40%)
Mar 21, 2025	2.560	2.600	2.450	2.500	34,459	+0.03(+1.21%)
Mar 20, 2025	2.540	2.560	2.440	2.470	22,451	+0.01(+0.41%)
Mar 19, 2025	2.380	2.550	2.380	2.460	44,366	+0.08(+3.36%)
Mar 18, 2025	2.360	2.530	2.350	2.380	52,099	-0.06(-2.46%)
Mar 17, 2025	2.470	2.480	2.330	2.440	13,022	+0.05(+2.09%)
Mar 14, 2025	2.380	2.500	2.370	2.390	11,589	+0.01(+0.42%)
Mar 13, 2025	2.490	2.490	2.340	2.380	11,068	-0.00(-0.21%)
Mar 12, 2025	2.430	2.430	2.318	2.385	20,129	-0.11(-4.22%)
Mar 11, 2025	2.270	2.550	2.270	2.490	37,259	+0.18(+7.79%)
Mar 10, 2025	2.290	2.520	2.200	2.310	75,678	-0.02(-0.86%)
Mar 07, 2025	2.470	2.470	2.230	2.330	8,376	+0.01(+0.43%)
Mar 06, 2025	2.210	2.370	2.209	2.320	20,971	+0.05(+2.20%)
Mar 05, 2025	2.110	2.467	2.100	2.270	197,540	+0.12(+5.58%)
Mar 04, 2025	2.050	2.180	2.050	2.150	78,648	+0.09(+4.37%)
Mar 03, 2025	2.180	2.273	2.060	2.060	49,564	-0.13(-5.94%)
Feb 28, 2025	2.000	2.210	2.000	2.190	37,218	+0.05(+2.34%)
Feb 27, 2025	2.200	2.280	2.110	2.140	57,975	-0.05(-2.28%)
Feb 26, 2025	2.200	2.300	2.110	2.190	70,565	+0.00(+0.00%)
Feb 25, 2025	2.170	2.265	2.100	2.190	18,972	-0.05(-2.23%)
Feb 24, 2025	2.360	2.400	2.171	2.240	48,110	-0.19(-7.82%)
Feb 21, 2025	2.490	2.560	2.400	2.430	115,463	-0.07(-2.80%)
Feb 20, 2025	2.620	2.620	2.450	2.500	126,887	-0.04(-1.57%)
Feb 19, 2025	2.410	2.700	2.410	2.540	112,878	+0.04(+1.60%)
Feb 18, 2025	2.300	2.700	2.300	2.500	312,543	-0.19(-7.06%)
Feb 14, 2025	2.770	2.960	2.580	2.690	1,376,916	-0.56(-17.23%)
Feb 13, 2025	2.990	4.490	2.720	3.250	115,284,160	+1.39(+74.73%)
Feb 12, 2025	1.990	1.990	1.860	1.860	8,124	-0.00(-0.04%)
Feb 11, 2025	1.940	2.020	1.850	1.861	29,787	-0.07(-3.55%)
Feb 10, 2025	1.980	2.050	1.900	1.929	23,355	+0.02(+0.91%)
Feb 07, 2025	1.940	1.957	1.840	1.912	10,100	-0.04(-2.14%)
Feb 06, 2025	1.990	2.054	1.919	1.954	7,397	+0.00(+0.18%)
Feb 05, 2025	1.930	2.016	1.850	1.950	15,705	+0.00(+0.14%)
Feb 04, 2025	1.910	1.980	1.910	1.947	8,398	-0.00(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

Historical Prices