Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Limited - Ordinary Share (NQ: EDTK )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.050 1.140 1.000 1.040 6,053 -0.02(-1.89%)
Feb 13, 2025 1.080 1.080 1.040 1.060 33,707 -0.01(-0.93%)
Feb 12, 2025 1.060 1.070 1.060 1.070 936 -0.00(-0.34%)
Feb 11, 2025 1.020 1.073 1.020 1.073 2,200 +0.05(+4.85%)
Feb 10, 2025 0.9660 1.024 0.9550 1.024 3,167 +0.04(+4.47%)
Feb 07, 2025 0.9800 0.9835 0.9660 0.9800 2,207 +0.01(+1.03%)
Feb 06, 2025 1.000 1.000 0.9700 0.9700 2,230 -0.03(-3.00%)
Feb 05, 2025 1.000 1.019 0.9800 1.000 3,014 +0.06(+6.09%)
Feb 04, 2025 0.9600 0.9600 0.9426 0.9426 574 -0.09(-8.34%)
Feb 03, 2025 1.010 1.028 0.9800 1.028 1,590 +0.05(+4.93%)
Jan 31, 2025 1.000 1.000 0.9800 0.9801 2,775 +0.00(+0.01%)
Jan 30, 2025 0.9800 0.9950 0.9800 0.9800 1,780 +0.01(+1.03%)
Jan 29, 2025 0.9800 0.9800 0.9700 0.9700 858 -0.03(-3.00%)
Jan 28, 2025 1.000 1.000 1.000 1.000 621 -0.03(-2.91%)
Jan 27, 2025 1.040 1.040 1.030 1.030 556 -0.01(-0.96%)
Jan 24, 2025 1.070 1.127 1.040 1.040 1,533 -0.04(-3.27%)
Jan 23, 2025 1.060 1.075 1.030 1.075 2,161 +0.01(+0.49%)
Jan 22, 2025 1.070 1.070 1.070 1.070 413 +0.00(+0.00%)
Jan 21, 2025 1.140 1.140 1.000 1.070 6,822 -0.03(-2.73%)
Jan 17, 2025 1.153 1.153 1.100 1.100 19,996 -0.04(-3.51%)
Jan 16, 2025 1.170 1.180 1.120 1.140 34,268 -0.04(-3.39%)
Jan 15, 2025 1.180 1.200 1.160 1.180 6,734 +0.02(+1.72%)
Jan 14, 2025 1.120 1.190 1.120 1.160 2,318 +0.03(+2.65%)
Jan 13, 2025 1.200 1.200 1.050 1.130 7,537 -0.05(-4.24%)
Jan 10, 2025 1.120 1.180 1.090 1.180 6,220 +0.06(+5.36%)
Jan 08, 2025 1.090 1.120 1.090 1.120 3,362 +0.02(+1.82%)
Jan 07, 2025 1.020 1.100 1.020 1.100 2,221 +0.02(+1.85%)
Jan 06, 2025 1.000 1.080 0.9990 1.080 7,824 +0.01(+0.93%)
Jan 03, 2025 1.040 1.070 1.010 1.070 40,266 +0.03(+2.88%)
Jan 02, 2025 1.040 1.040 1.000 1.040 2,353 +0.03(+2.97%)
Dec 31, 2024 1.010 0 +0.01(+1.00%)
Dec 30, 2024 1.030 1.050 0.9500 1.000 7,779 -0.04(-3.85%)
Dec 27, 2024 1.030 1.040 1.000 1.040 979 +0.03(+2.97%)
Dec 26, 2024 1.020 1.034 0.9073 1.010 38,810 -0.01(-0.98%)
Dec 24, 2024 1.010 1.040 1.000 1.020 840 -0.00(-0.49%)
Dec 23, 2024 0.9500 1.025 0.9500 1.025 4,048 +0.05(+5.67%)
Dec 20, 2024 0.9500 0.9700 0.9220 0.9700 5,920 +0.06(+6.59%)
Dec 19, 2024 0.9300 0.9750 0.9100 0.9100 8,338 -0.05(-5.21%)
Dec 18, 2024 0.9700 1.000 0.9500 0.9600 3,718 +0.00(+0.00%)
Dec 17, 2024 1.010 1.090 0.9500 0.9600 13,970 -0.06(-5.88%)
Dec 16, 2024 1.010 1.055 0.9800 1.020 43,160 +0.01(+0.99%)
Dec 13, 2024 1.000 1.025 1.000 1.010 2,245 -0.03(-2.88%)
Dec 12, 2024 1.010 1.040 1.000 1.040 1,441 +0.03(+2.97%)
Dec 11, 2024 1.000 1.040 0.9950 1.010 4,126 -0.01(-0.98%)
Dec 10, 2024 1.010 1.082 1.000 1.020 42,932 -0.04(-3.77%)
Dec 09, 2024 1.010 1.110 0.9900 1.060 5,636 +0.01(+1.41%)
Dec 06, 2024 0.9900 1.060 0.9900 1.045 3,356 +0.04(+3.50%)
Dec 05, 2024 1.000 1.060 0.9800 1.010 5,845 -0.06(-5.61%)
Dec 04, 2024 1.030 1.070 0.9900 1.070 4,737 -0.02(-1.83%)
Dec 03, 2024 1.010 1.090 0.9800 1.090 37,372 +0.09(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.