Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eGain Corporation - Common Stock (NQ:EGAN)

4.530 +0.030 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 4.400 4.550 4.360 4.510 61,211 +0.01(+0.22%)
Apr 03, 2025 4.710 4.720 4.500 4.500 49,123 -0.35(-7.22%)
Apr 02, 2025 4.790 4.860 4.760 4.850 54,463 +0.02(+0.41%)
Apr 01, 2025 4.800 4.850 4.790 4.830 30,451 -0.02(-0.41%)
Mar 31, 2025 4.870 4.920 4.790 4.850 79,263 -0.09(-1.82%)
Mar 28, 2025 4.910 4.950 4.820 4.940 61,900 +0.00(+0.00%)
Mar 27, 2025 5.030 5.030 4.920 4.940 51,216 -0.06(-1.20%)
Mar 26, 2025 4.920 5.050 4.920 5.000 75,456 +0.10(+2.04%)
Mar 25, 2025 4.950 5.051 4.900 4.900 44,547 -0.07(-1.41%)
Mar 24, 2025 4.920 4.983 4.825 4.970 37,514 +0.14(+2.90%)
Mar 21, 2025 4.790 4.950 4.760 4.830 132,592 +0.01(+0.21%)
Mar 20, 2025 4.830 4.920 4.800 4.820 34,616 -0.03(-0.62%)
Mar 19, 2025 4.770 4.850 4.735 4.850 63,269 +0.08(+1.68%)
Mar 18, 2025 4.870 4.960 4.736 4.770 65,541 -0.15(-3.05%)
Mar 17, 2025 4.813 4.990 4.813 4.920 66,443 +0.16(+3.36%)
Mar 14, 2025 4.760 4.910 4.740 4.760 70,794 +0.03(+0.63%)
Mar 13, 2025 4.760 4.825 4.695 4.730 52,013 -0.06(-1.25%)
Mar 12, 2025 4.760 4.855 4.682 4.790 52,540 +0.09(+1.91%)
Mar 11, 2025 4.700 4.800 4.690 4.700 67,109 -0.02(-0.42%)
Mar 10, 2025 4.830 4.892 4.695 4.720 82,801 -0.21(-4.26%)
Mar 07, 2025 4.920 4.990 4.810 4.930 73,688 +0.02(+0.41%)
Mar 06, 2025 4.850 5.000 4.830 4.910 60,482 -0.01(-0.20%)
Mar 05, 2025 4.920 4.950 4.850 4.920 69,175 +0.01(+0.20%)
Mar 04, 2025 4.770 5.030 4.770 4.910 72,562 +0.11(+2.29%)
Mar 03, 2025 4.810 5.014 4.790 4.800 84,025 -0.10(-2.04%)
Feb 28, 2025 4.820 4.930 4.780 4.900 48,503 +0.07(+1.45%)
Feb 27, 2025 5.060 5.060 4.820 4.830 48,155 -0.21(-4.17%)
Feb 26, 2025 4.960 5.060 4.960 5.040 62,883 +0.06(+1.20%)
Feb 25, 2025 5.120 5.140 4.951 4.980 122,929 -0.16(-3.11%)
Feb 24, 2025 5.090 5.250 5.050 5.140 68,284 +0.05(+0.98%)
Feb 21, 2025 5.240 5.240 5.090 5.090 72,282 -0.10(-1.93%)
Feb 20, 2025 5.210 5.230 5.150 5.190 48,048 -0.04(-0.76%)
Feb 19, 2025 5.250 5.300 5.185 5.230 86,977 -0.04(-0.76%)
Feb 18, 2025 5.130 5.359 5.110 5.270 103,781 +0.14(+2.73%)
Feb 14, 2025 5.060 5.715 4.950 5.130 275,261 -1.14(-18.18%)
Feb 13, 2025 6.300 6.300 6.228 6.270 68,106 +0.04(+0.64%)
Feb 12, 2025 6.190 6.320 6.190 6.230 65,239 -0.08(-1.27%)
Feb 11, 2025 6.380 6.510 6.195 6.310 32,548 -0.10(-1.56%)
Feb 10, 2025 6.310 6.494 6.297 6.410 28,566 +0.10(+1.58%)
Feb 07, 2025 6.450 6.480 6.220 6.310 55,848 -0.12(-1.87%)
Feb 06, 2025 6.460 6.540 6.390 6.430 101,531 +0.08(+1.26%)
Feb 05, 2025 6.290 6.480 6.220 6.350 107,236 +0.03(+0.47%)
Feb 04, 2025 6.170 6.460 6.170 6.320 71,514 +0.13(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.