Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eHealth, Inc. - Common Stock (NQ:EHTH)

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 3.650 3.780 3.650 3.680 144,820 +0.01(+0.27%)
Dec 08, 2025 3.840 3.905 3.660 3.670 160,269 -0.14(-3.67%)
Dec 05, 2025 4.110 4.140 3.770 3.810 238,233 -0.29(-7.07%)
Dec 04, 2025 4.160 4.200 4.000 4.100 249,622 -0.06(-1.44%)
Dec 03, 2025 4.040 4.250 4.040 4.160 238,118 +0.13(+3.23%)
Dec 02, 2025 4.000 4.070 3.930 4.030 202,533 +0.07(+1.77%)
Dec 01, 2025 3.950 4.079 3.902 3.960 389,679 -0.12(-2.94%)
Nov 28, 2025 4.080 4.170 4.030 4.080 63,596 +0.01(+0.25%)
Nov 26, 2025 3.960 4.212 3.840 4.070 267,023 +0.11(+2.78%)
Nov 25, 2025 3.590 3.985 3.585 3.960 428,521 +0.35(+9.70%)
Nov 24, 2025 3.470 3.630 3.460 3.610 277,893 +0.14(+4.03%)
Nov 21, 2025 3.310 3.595 3.300 3.470 365,870 +0.16(+4.68%)
Nov 20, 2025 3.690 3.730 3.295 3.315 288,677 -0.29(-7.92%)
Nov 19, 2025 3.740 3.750 3.570 3.600 312,266 -0.16(-4.26%)
Nov 18, 2025 3.730 3.790 3.630 3.760 254,481 -0.01(-0.27%)
Nov 17, 2025 3.800 3.970 3.755 3.770 244,650 -0.05(-1.31%)
Nov 14, 2025 3.870 3.940 3.760 3.820 195,009 -0.15(-3.78%)
Nov 13, 2025 4.180 4.229 3.840 3.970 295,712 -0.26(-6.15%)
Nov 12, 2025 4.140 4.270 4.130 4.230 247,262 +0.09(+2.17%)
Nov 11, 2025 3.990 4.290 3.990 4.140 253,683 +0.08(+1.97%)
Nov 10, 2025 4.130 4.220 4.030 4.060 321,391 -0.02(-0.49%)
Nov 07, 2025 3.810 4.100 3.750 4.080 441,443 +0.22(+5.70%)
Nov 06, 2025 4.840 4.870 3.672 3.860 1,180,084 -1.08(-21.86%)
Nov 05, 2025 4.930 5.050 4.750 4.940 275,325 +0.01(+0.20%)
Nov 04, 2025 5.100 5.270 4.930 4.930 229,741 -0.25(-4.83%)
Nov 03, 2025 5.170 5.210 4.920 5.180 254,591 -0.01(-0.19%)
Oct 31, 2025 5.040 5.220 4.880 5.190 263,286 +0.13(+2.57%)
Oct 30, 2025 5.390 5.550 5.025 5.060 428,792 -0.40(-7.33%)
Oct 29, 2025 5.770 5.890 5.360 5.460 611,486 -0.19(-3.36%)
Oct 28, 2025 5.250 5.890 5.140 5.650 819,981 +0.37(+7.01%)
Oct 27, 2025 5.410 5.480 5.180 5.280 488,502 +0.01(+0.19%)
Oct 24, 2025 5.150 5.370 5.070 5.270 319,216 +0.18(+3.54%)
Oct 23, 2025 5.000 5.200 4.910 5.090 218,684 +0.04(+0.79%)
Oct 22, 2025 5.150 5.212 4.850 5.050 298,744 -0.16(-3.07%)
Oct 21, 2025 5.160 5.280 4.985 5.210 235,902 +0.00(+0.00%)
Oct 20, 2025 4.870 5.375 4.791 5.210 676,490 +0.44(+9.22%)
Oct 17, 2025 4.520 4.840 4.450 4.770 449,179 +0.16(+3.47%)
Oct 16, 2025 4.970 5.035 4.530 4.610 325,302 -0.37(-7.43%)
Oct 15, 2025 5.020 5.348 4.815 4.980 448,651 +0.28(+5.96%)
Oct 14, 2025 4.270 4.775 4.210 4.700 289,263 +0.36(+8.29%)
Oct 13, 2025 4.460 4.500 4.250 4.340 224,378 -0.09(-2.03%)
Oct 10, 2025 4.640 4.700 4.420 4.430 320,587 -0.22(-4.73%)
Oct 09, 2025 4.850 4.940 4.630 4.650 234,118 -0.16(-3.33%)
Oct 08, 2025 5.010 5.313 4.725 4.810 331,589 -0.15(-3.02%)
Oct 07, 2025 5.330 5.330 4.910 4.960 526,765 -0.30(-5.70%)
Oct 06, 2025 4.490 5.270 4.444 5.260 1,076,751 +0.82(+18.47%)
Oct 03, 2025 4.130 4.548 4.130 4.440 343,112 +0.19(+4.47%)
Oct 02, 2025 4.210 4.250 4.052 4.250 248,521 +0.08(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.