Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eHealth, Inc. - Common Stock (NQ:EHTH)

5.270 +0.180 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 5.150 5.370 5.070 5.270 316,428 +0.18(+3.54%)
Oct 23, 2025 5.000 5.200 4.910 5.090 218,684 +0.04(+0.79%)
Oct 22, 2025 5.150 5.212 4.850 5.050 298,744 -0.16(-3.07%)
Oct 21, 2025 5.160 5.280 4.985 5.210 235,902 +0.00(+0.00%)
Oct 20, 2025 4.870 5.375 4.791 5.210 676,490 +0.44(+9.22%)
Oct 17, 2025 4.520 4.840 4.450 4.770 449,179 +0.16(+3.47%)
Oct 16, 2025 4.970 5.035 4.530 4.610 325,302 -0.37(-7.43%)
Oct 15, 2025 5.020 5.348 4.815 4.980 448,651 +0.28(+5.96%)
Oct 14, 2025 4.270 4.775 4.210 4.700 289,263 +0.36(+8.29%)
Oct 13, 2025 4.460 4.500 4.250 4.340 224,378 -0.09(-2.03%)
Oct 10, 2025 4.640 4.700 4.420 4.430 320,587 -0.22(-4.73%)
Oct 09, 2025 4.850 4.940 4.630 4.650 234,118 -0.16(-3.33%)
Oct 08, 2025 5.010 5.313 4.725 4.810 331,589 -0.15(-3.02%)
Oct 07, 2025 5.330 5.330 4.910 4.960 526,765 -0.30(-5.70%)
Oct 06, 2025 4.490 5.270 4.444 5.260 1,076,751 +0.82(+18.47%)
Oct 03, 2025 4.130 4.548 4.130 4.440 343,112 +0.19(+4.47%)
Oct 02, 2025 4.210 4.250 4.052 4.250 248,521 +0.08(+1.92%)
Oct 01, 2025 4.310 4.310 4.030 4.170 387,562 -0.14(-3.25%)
Sep 30, 2025 4.060 4.389 4.060 4.310 651,073 +0.35(+8.84%)
Sep 29, 2025 3.980 4.080 3.830 3.960 305,826 +0.02(+0.51%)
Sep 26, 2025 3.900 3.985 3.852 3.940 156,397 +0.05(+1.29%)
Sep 25, 2025 4.110 4.110 3.860 3.890 152,559 -0.25(-6.04%)
Sep 24, 2025 4.130 4.170 4.010 4.140 127,909 +0.02(+0.49%)
Sep 23, 2025 3.970 4.240 3.970 4.120 247,369 +0.15(+3.78%)
Sep 22, 2025 3.960 4.040 3.926 3.970 240,507 +0.00(+0.00%)
Sep 19, 2025 3.960 4.030 3.895 3.970 375,799 +0.01(+0.25%)
Sep 18, 2025 3.910 4.000 3.870 3.960 147,518 +0.11(+2.86%)
Sep 17, 2025 3.960 4.065 3.840 3.850 236,730 -0.10(-2.53%)
Sep 16, 2025 3.910 3.971 3.830 3.950 218,930 +0.03(+0.77%)
Sep 15, 2025 4.020 4.025 3.820 3.920 294,631 -0.07(-1.75%)
Sep 12, 2025 4.040 4.060 3.970 3.990 361,760 -0.07(-1.72%)
Sep 11, 2025 3.750 4.090 3.750 4.060 261,412 +0.29(+7.69%)
Sep 10, 2025 3.840 3.916 3.760 3.770 201,004 -0.13(-3.33%)
Sep 09, 2025 3.900 3.945 3.829 3.900 160,524 -0.01(-0.26%)
Sep 08, 2025 4.100 4.110 3.820 3.910 283,343 -0.18(-4.40%)
Sep 05, 2025 3.990 4.150 3.910 4.090 264,891 +0.14(+3.54%)
Sep 04, 2025 4.150 4.150 3.870 3.950 285,509 -0.17(-4.13%)
Sep 03, 2025 4.090 4.170 3.985 4.120 420,345 +0.06(+1.48%)
Sep 02, 2025 3.820 4.080 3.810 4.060 351,480 +0.19(+4.91%)
Aug 29, 2025 3.910 3.990 3.810 3.870 232,750 -0.02(-0.51%)
Aug 28, 2025 3.920 3.960 3.840 3.890 229,029 +0.00(+0.00%)
Aug 27, 2025 3.830 3.920 3.830 3.890 192,980 +0.05(+1.30%)
Aug 26, 2025 3.770 3.850 3.705 3.840 282,613 +0.05(+1.32%)
Aug 25, 2025 3.830 3.970 3.765 3.790 235,406 -0.05(-1.30%)
Aug 22, 2025 3.630 3.970 3.600 3.840 409,019 +0.24(+6.67%)
Aug 21, 2025 3.430 3.640 3.410 3.600 300,198 +0.16(+4.65%)
Aug 20, 2025 3.440 3.489 3.415 3.440 200,120 -0.04(-1.15%)
Aug 19, 2025 3.560 3.630 3.430 3.480 219,287 -0.08(-2.25%)
Aug 18, 2025 3.420 3.627 3.400 3.560 294,739 +0.13(+3.79%)
Aug 15, 2025 3.450 3.490 3.420 3.430 229,774 +0.00(+0.00%)
Aug 14, 2025 3.540 3.600 3.410 3.430 346,991 -0.16(-4.46%)
Aug 13, 2025 3.460 3.640 3.460 3.590 332,163 +0.13(+3.76%)
Aug 12, 2025 3.450 3.640 3.425 3.460 598,155 +0.03(+0.87%)
Aug 11, 2025 3.440 3.590 3.400 3.430 430,083 -0.02(-0.58%)
Aug 08, 2025 3.610 3.895 3.430 3.450 744,232 -0.23(-6.25%)
Aug 07, 2025 4.660 4.770 3.590 3.680 1,488,984 -1.08(-22.69%)
Aug 06, 2025 4.000 4.910 3.810 4.760 5,651,676 +1.49(+45.57%)
Aug 05, 2025 3.270 3.315 3.200 3.270 412,816 +0.01(+0.31%)
Aug 04, 2025 3.220 3.285 3.180 3.260 292,805 +0.05(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.