Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

5.090 +0.220 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	4.920	5.090	4.835	5.090	31,953	+0.22(+4.52%)
Oct 23, 2025	4.650	4.890	4.521	4.870	23,454	+0.27(+5.87%)
Oct 22, 2025	4.920	5.280	4.450	4.600	47,634	-0.31(-6.31%)
Oct 21, 2025	4.840	5.008	4.800	4.910	13,422	+0.07(+1.45%)
Oct 20, 2025	4.730	4.840	4.610	4.840	30,880	+0.23(+4.99%)
Oct 17, 2025	4.870	4.910	4.600	4.610	38,476	-0.30(-6.11%)
Oct 16, 2025	5.240	5.307	4.870	4.910	44,033	-0.26(-5.03%)
Oct 15, 2025	5.120	5.550	5.110	5.170	70,385	+0.09(+1.77%)
Oct 14, 2025	4.870	5.266	4.860	5.080	32,036	+0.14(+2.83%)
Oct 13, 2025	4.910	5.098	4.910	4.940	27,705	+0.00(+0.00%)
Oct 10, 2025	5.420	5.427	4.860	4.940	85,675	-0.40(-7.49%)
Oct 09, 2025	5.250	5.410	5.230	5.340	45,557	+0.10(+1.91%)
Oct 08, 2025	5.290	5.524	5.170	5.240	48,470	-0.16(-2.96%)
Oct 07, 2025	5.480	5.505	5.240	5.400	45,459	-0.09(-1.64%)
Oct 06, 2025	5.570	5.570	5.300	5.490	31,231	-0.11(-1.96%)
Oct 03, 2025	5.440	5.690	5.440	5.600	62,363	+0.28(+5.26%)
Oct 02, 2025	5.170	5.330	5.020	5.320	24,199	+0.18(+3.40%)
Oct 01, 2025	5.130	5.379	5.000	5.145	27,971	+0.01(+0.29%)
Sep 30, 2025	5.450	5.450	4.960	5.130	62,366	-0.33(-6.04%)
Sep 29, 2025	5.190	5.704	5.160	5.460	109,759	+0.41(+8.01%)
Sep 26, 2025	4.710	5.330	4.670	5.055	96,193	+0.36(+7.78%)
Sep 25, 2025	4.640	5.000	4.582	4.690	87,076	+0.03(+0.64%)
Sep 24, 2025	4.380	4.750	4.380	4.660	53,699	+0.20(+4.48%)
Sep 23, 2025	4.400	4.592	4.300	4.460	45,189	+0.06(+1.36%)
Sep 22, 2025	4.550	4.587	4.290	4.400	63,753	-0.02(-0.45%)
Sep 19, 2025	4.350	4.632	4.250	4.420	91,214	+0.14(+3.27%)
Sep 18, 2025	3.971	4.810	3.970	4.280	210,187	+0.38(+9.74%)
Sep 17, 2025	3.970	4.100	3.880	3.900	17,088	-0.08(-2.01%)
Sep 16, 2025	4.010	4.010	3.820	3.980	25,639	-0.02(-0.50%)
Sep 15, 2025	3.860	4.020	3.810	4.000	26,350	+0.17(+4.44%)
Sep 12, 2025	3.880	4.012	3.811	3.830	34,839	-0.09(-2.30%)
Sep 11, 2025	3.530	4.130	3.470	3.920	124,395	-0.09(-2.24%)
Sep 10, 2025	4.060	4.098	3.885	4.010	21,220	-0.04(-1.11%)
Sep 09, 2025	4.220	4.220	3.970	4.055	31,485	-0.07(-1.58%)
Sep 08, 2025	3.980	4.220	3.980	4.120	19,793	+0.08(+1.98%)
Sep 05, 2025	4.060	4.076	3.922	4.040	16,099	-0.02(-0.49%)
Sep 04, 2025	4.210	4.233	3.930	4.060	29,810	-0.17(-4.02%)
Sep 03, 2025	3.940	4.270	3.822	4.230	85,913	+0.28(+7.09%)
Sep 02, 2025	3.750	3.960	3.640	3.950	58,949	+0.20(+5.33%)
Aug 29, 2025	3.890	3.960	3.750	3.750	10,080	-0.14(-3.60%)
Aug 28, 2025	3.820	3.890	3.768	3.890	25,922	+0.09(+2.37%)
Aug 27, 2025	3.840	3.890	3.727	3.800	28,579	+0.06(+1.60%)
Aug 26, 2025	3.740	3.790	3.580	3.740	39,724	+0.02(+0.54%)
Aug 25, 2025	3.560	3.789	3.560	3.720	48,335	+0.17(+4.79%)
Aug 22, 2025	3.350	3.560	3.350	3.550	35,507	+0.20(+5.97%)
Aug 21, 2025	3.250	3.390	3.230	3.350	28,158	+0.09(+2.76%)
Aug 20, 2025	3.100	3.295	3.050	3.260	42,750	+0.16(+5.16%)
Aug 19, 2025	3.170	3.307	3.050	3.100	59,168	-0.14(-4.32%)
Aug 18, 2025	3.160	3.240	3.010	3.240	57,017	+0.10(+3.18%)
Aug 15, 2025	3.250	3.250	3.046	3.140	32,310	-0.05(-1.57%)
Aug 14, 2025	3.210	3.228	3.070	3.190	23,767	-0.02(-0.62%)
Aug 13, 2025	3.040	3.240	3.036	3.210	42,542	+0.17(+5.59%)
Aug 12, 2025	3.000	3.050	2.920	3.040	29,331	+0.06(+2.01%)
Aug 11, 2025	3.100	3.100	2.910	2.980	24,982	-0.01(-0.33%)
Aug 08, 2025	3.100	3.200	2.908	2.990	128,448	-0.15(-4.78%)
Aug 07, 2025	3.310	3.340	3.100	3.140	60,593	-0.11(-3.38%)
Aug 06, 2025	3.380	3.384	3.207	3.250	44,335	-0.13(-3.85%)
Aug 05, 2025	3.250	3.420	3.150	3.380	76,042	+0.09(+2.74%)
Aug 04, 2025	3.400	3.470	3.170	3.290	113,120	-0.20(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

Historical Prices