Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PMGC Holdings Inc. - Common Stock (NQ:ELAB)

2.220 -0.050 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 2.270 2.300 2.240 2.270 19,420 -0.01(-0.44%)
Jul 25, 2025 2.250 2.400 2.250 2.280 55,369 -0.03(-1.30%)
Jul 24, 2025 2.370 2.400 2.200 2.310 90,053 +0.00(+0.00%)
Jul 23, 2025 2.330 2.400 2.280 2.310 52,407 -0.06(-2.53%)
Jul 22, 2025 2.340 2.380 2.280 2.370 40,401 -0.02(-0.84%)
Jul 21, 2025 2.410 2.460 2.350 2.390 67,993 +0.03(+1.27%)
Jul 18, 2025 2.290 2.470 2.270 2.360 126,792 +0.07(+3.06%)
Jul 17, 2025 2.320 2.422 2.270 2.290 91,710 -0.08(-3.38%)
Jul 16, 2025 2.270 2.470 2.251 2.370 87,973 +0.08(+3.49%)
Jul 15, 2025 2.420 2.650 2.280 2.290 255,392 -0.28(-10.89%)
Jul 14, 2025 2.210 2.890 2.210 2.570 1,456,822 +0.36(+16.29%)
Jul 11, 2025 2.240 2.279 2.180 2.210 26,554 -0.06(-2.64%)
Jul 10, 2025 2.460 2.460 2.200 2.270 190,003 -0.02(-0.87%)
Jul 09, 2025 2.380 2.380 2.240 2.290 35,485 -0.01(-0.43%)
Jul 08, 2025 2.260 2.350 2.230 2.300 59,374 +0.05(+2.22%)
Jul 07, 2025 2.280 2.288 2.176 2.250 57,495 +0.01(+0.45%)
Jul 03, 2025 2.310 2.317 2.190 2.240 56,768 -0.07(-3.03%)
Jul 02, 2025 2.400 2.400 2.229 2.310 525,114 -0.02(-0.86%)
Jul 01, 2025 2.190 2.390 2.140 2.330 251,078 +0.17(+7.87%)
Jun 30, 2025 2.110 2.200 2.110 2.160 36,590 +0.02(+0.93%)
Jun 27, 2025 2.140 2.168 2.110 2.140 37,108 -0.03(-1.38%)
Jun 26, 2025 2.170 2.230 2.130 2.170 51,897 +0.04(+1.88%)
Jun 25, 2025 2.248 2.248 2.120 2.130 45,222 -0.05(-2.29%)
Jun 24, 2025 2.050 2.260 2.050 2.180 339,630 +0.12(+5.83%)
Jun 23, 2025 2.130 2.130 2.050 2.060 28,308 +0.00(+0.00%)
Jun 20, 2025 2.130 2.130 2.060 2.060 55,945 -0.04(-1.90%)
Jun 18, 2025 2.050 2.150 1.960 2.100 118,108 +0.06(+2.94%)
Jun 17, 2025 2.130 2.150 2.030 2.040 211,200 -0.02(-0.97%)
Jun 16, 2025 2.050 2.130 1.950 2.060 614,370 -0.02(-0.96%)
Jun 13, 2025 2.140 2.200 2.060 2.080 83,795 -0.09(-4.15%)
Jun 12, 2025 2.150 2.250 2.140 2.170 154,459 -0.02(-0.91%)
Jun 11, 2025 2.080 2.220 2.050 2.190 183,571 +0.05(+2.34%)
Jun 10, 2025 2.670 2.670 1.960 2.140 768,633 -0.50(-18.94%)
Jun 09, 2025 2.610 3.120 2.290 2.640 27,629,084 +0.47(+21.66%)
Jun 06, 2025 2.140 2.200 2.120 2.170 18,784 +0.02(+0.93%)
Jun 05, 2025 2.230 2.230 2.080 2.150 27,457 -0.06(-2.71%)
Jun 04, 2025 2.140 2.229 2.060 2.210 39,168 +0.07(+3.27%)
Jun 03, 2025 2.240 2.250 2.100 2.140 49,372 -0.06(-2.73%)
Jun 02, 2025 2.090 2.200 2.050 2.200 43,547 +0.11(+5.26%)
May 30, 2025 2.100 2.190 1.945 2.090 72,561 -0.03(-1.42%)
May 29, 2025 2.140 2.250 2.080 2.120 55,633 +0.00(+0.00%)
May 28, 2025 2.360 2.390 2.100 2.120 71,000 -0.24(-10.17%)
May 27, 2025 2.400 2.410 2.240 2.360 25,390 +0.01(+0.43%)
May 23, 2025 2.320 2.420 2.270 2.350 36,376 +0.01(+0.43%)
May 22, 2025 2.400 2.600 2.300 2.340 213,824 -0.15(-6.02%)
May 21, 2025 2.620 2.697 2.450 2.490 108,823 -0.09(-3.49%)
May 20, 2025 2.530 2.600 2.500 2.580 78,789 +0.06(+2.38%)
May 19, 2025 2.410 2.580 2.390 2.520 118,213 +0.05(+2.02%)
May 16, 2025 2.410 2.550 2.390 2.470 82,886 +0.07(+2.92%)
May 15, 2025 2.520 2.520 2.370 2.400 66,384 -0.09(-3.61%)
May 14, 2025 2.400 2.525 2.390 2.490 173,698 +0.05(+2.05%)
May 13, 2025 2.420 2.550 2.380 2.440 122,739 +0.05(+2.09%)
May 12, 2025 2.400 2.440 2.310 2.390 74,440 +0.01(+0.42%)
May 09, 2025 2.330 2.390 2.300 2.380 67,160 +0.03(+1.28%)
May 08, 2025 2.310 2.390 2.260 2.350 74,784 +0.07(+3.07%)
May 07, 2025 2.360 2.419 2.230 2.280 107,414 -0.14(-5.79%)
May 06, 2025 2.370 2.490 2.370 2.420 76,516 -0.01(-0.41%)
May 05, 2025 2.400 2.520 2.260 2.430 156,242 -0.03(-1.22%)
May 02, 2025 2.550 3.200 2.290 2.460 6,063,576 +0.07(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.