Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ:ELBM)

1.030 +0.018 (+1.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.030 1.074 1.020 1.030 59,135 +0.02(+1.80%)
Jun 04, 2025 1.000 1.030 0.9816 1.012 32,121 +0.02(+2.46%)
Jun 03, 2025 0.9900 0.9950 0.9780 0.9875 44,594 -0.00(-0.25%)
Jun 02, 2025 0.9900 1.000 0.9861 0.9900 23,043 -0.01(-0.86%)
May 30, 2025 0.9900 1.010 0.9900 0.9986 20,356 -0.01(-1.13%)
May 29, 2025 1.000 1.010 0.9900 1.010 26,971 +0.01(+1.00%)
May 28, 2025 1.000 1.020 0.9901 1.000 27,696 -0.00(-0.50%)
May 27, 2025 1.020 1.040 1.000 1.005 30,626 -0.03(-2.43%)
May 23, 2025 1.060 1.070 1.030 1.030 16,876 -0.02(-2.37%)
May 22, 2025 1.070 1.090 1.030 1.055 43,814 -0.01(-0.94%)
May 21, 2025 1.040 1.094 1.040 1.065 126,119 +0.04(+4.41%)
May 20, 2025 0.9900 1.038 0.9900 1.020 71,916 +0.01(+0.99%)
May 19, 2025 1.030 1.030 1.000 1.010 10,738 -0.02(-1.94%)
May 16, 2025 1.050 1.050 0.9898 1.030 48,345 +0.03(+3.00%)
May 15, 2025 1.030 1.030 0.9800 1.000 37,687 -0.02(-1.96%)
May 14, 2025 1.060 1.060 0.9553 1.020 81,781 +0.00(+0.00%)
May 13, 2025 1.050 1.050 0.9901 1.020 58,019 -0.00(-0.28%)
May 12, 2025 1.060 1.060 1.020 1.023 27,040 -0.02(-2.11%)
May 09, 2025 1.020 1.065 1.020 1.045 15,307 -0.02(-1.42%)
May 08, 2025 1.070 1.090 1.050 1.060 18,738 -0.01(-0.93%)
May 07, 2025 1.090 1.093 1.050 1.070 42,031 -0.01(-1.38%)
May 06, 2025 1.080 1.100 1.070 1.085 24,877 -0.01(-0.46%)
May 05, 2025 1.120 1.140 1.070 1.090 15,508 -0.02(-1.76%)
May 02, 2025 1.080 1.120 1.070 1.109 41,800 +0.03(+2.73%)
May 01, 2025 1.100 1.100 1.070 1.080 18,424 -0.01(-0.92%)
Apr 30, 2025 1.120 1.120 1.050 1.090 86,667 -0.04(-3.54%)
Apr 29, 2025 1.150 1.150 1.127 1.130 56,765 -0.02(-1.74%)
Apr 28, 2025 1.140 1.169 1.130 1.150 87,315 +0.01(+0.88%)
Apr 25, 2025 1.050 1.150 1.025 1.140 190,246 +0.08(+7.56%)
Apr 24, 2025 1.090 1.090 1.010 1.060 86,912 +0.01(+0.94%)
Apr 23, 2025 1.040 1.090 1.040 1.050 89,411 +0.02(+2.20%)
Apr 22, 2025 1.030 1.060 1.010 1.027 93,972 +0.00(+0.23%)
Apr 21, 2025 1.100 1.104 1.010 1.025 104,516 -0.05(-4.85%)
Apr 17, 2025 1.100 1.120 1.060 1.077 139,573 -0.02(-2.05%)
Apr 16, 2025 1.140 1.140 1.070 1.100 372,904 +0.02(+1.84%)
Apr 15, 2025 1.100 1.140 1.070 1.080 445,535 +0.01(+0.93%)
Apr 14, 2025 1.110 1.170 1.050 1.070 398,050 -0.01(-0.93%)
Apr 11, 2025 1.060 1.090 1.000 1.080 157,358 +0.08(+8.00%)
Apr 10, 2025 1.070 1.099 1.000 1.000 68,182 -0.08(-7.13%)
Apr 09, 2025 1.020 1.080 0.9992 1.077 72,042 +0.05(+4.64%)
Apr 08, 2025 1.080 1.090 1.010 1.029 47,638 -0.07(-6.45%)
Apr 07, 2025 1.000 1.100 0.9702 1.100 124,934 +0.16(+17.02%)
Apr 04, 2025 0.9500 0.9716 0.9101 0.9400 82,896 -0.04(-4.13%)
Apr 03, 2025 1.040 1.040 0.9700 0.9805 64,036 -0.03(-2.92%)
Apr 02, 2025 1.060 1.060 1.000 1.010 91,473 -0.02(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.