Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

3.550 +0.300 (+9.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 3.400 3.798 3.110 3.550 713,479 +0.30(+9.23%)
Jul 28, 2025 2.580 3.280 2.570 3.250 490,939 +0.70(+27.45%)
Jul 25, 2025 2.450 2.690 2.275 2.550 427,394 +0.01(+0.39%)
Jul 24, 2025 2.360 2.755 2.300 2.540 2,338,352 +0.25(+10.92%)
Jul 23, 2025 1.980 2.650 1.980 2.290 1,495,276 +0.24(+11.71%)
Jul 22, 2025 2.030 2.120 1.990 2.050 258,079 -0.02(-0.97%)
Jul 21, 2025 1.950 2.085 1.930 2.070 135,645 +0.17(+8.95%)
Jul 18, 2025 1.980 2.150 1.880 1.900 1,236,482 -0.08(-4.04%)
Jul 17, 2025 1.990 2.100 1.870 1.980 1,363,076 -0.06(-2.94%)
Jul 16, 2025 2.100 2.175 1.940 2.040 697,551 -0.08(-3.77%)
Jul 15, 2025 2.100 2.280 2.090 2.120 1,371,394 +0.00(+0.00%)
Jul 14, 2025 2.190 2.520 2.050 2.120 2,551,184 -0.11(-4.93%)
Jul 11, 2025 2.230 2.440 1.960 2.230 4,475,995 +0.01(+0.45%)
Jul 10, 2025 2.090 2.450 2.050 2.220 1,078,746 +0.06(+2.78%)
Jul 09, 2025 2.020 2.230 1.720 2.160 1,863,813 +0.18(+9.09%)
Jul 08, 2025 2.000 2.420 1.600 1.980 2,330,425 +0.06(+3.13%)
Jul 07, 2025 1.200 2.270 1.176 1.920 12,470,756 +0.74(+62.71%)
Jul 03, 2025 1.140 1.249 1.002 1.180 875,437 +0.07(+6.31%)
Jul 02, 2025 0.8600 1.550 0.8610 1.110 10,076,681 +0.25(+28.73%)
Jul 01, 2025 0.8528 0.8933 0.8000 0.8623 158,150 -0.02(-1.92%)
Jun 30, 2025 0.9300 0.9300 0.8600 0.8792 143,154 -0.07(-7.54%)
Jun 27, 2025 1.050 1.061 0.9101 0.9509 441,307 -0.08(-7.68%)
Jun 26, 2025 1.090 1.100 1.020 1.030 147,253 -0.09(-8.04%)
Jun 25, 2025 1.150 1.180 1.120 1.120 114,016 -0.02(-1.75%)
Jun 24, 2025 1.100 1.180 1.100 1.140 91,382 +0.04(+3.64%)
Jun 23, 2025 1.060 1.154 1.060 1.100 269,712 +0.02(+1.85%)
Jun 20, 2025 1.060 1.110 1.050 1.080 155,624 +0.01(+0.93%)
Jun 18, 2025 1.040 1.100 1.020 1.070 105,994 +0.03(+2.88%)
Jun 17, 2025 1.030 1.090 1.010 1.040 178,972 +0.00(+0.00%)
Jun 16, 2025 1.030 1.140 1.010 1.040 249,584 -0.01(-0.95%)
Jun 13, 2025 1.070 1.100 1.050 1.050 141,327 -0.06(-5.41%)
Jun 12, 2025 1.150 1.240 1.100 1.110 221,286 -0.04(-3.48%)
Jun 11, 2025 1.000 1.220 1.000 1.150 814,172 +0.12(+11.65%)
Jun 10, 2025 1.030 1.140 1.030 1.030 210,314 -0.01(-0.96%)
Jun 09, 2025 0.9600 1.080 0.9270 1.040 402,826 +0.09(+8.90%)
Jun 06, 2025 1.020 1.070 0.9300 0.9550 416,676 -0.08(-7.28%)
Jun 05, 2025 1.050 1.130 1.020 1.030 492,080 -0.07(-6.36%)
Jun 04, 2025 1.160 1.160 1.040 1.100 490,289 +0.00(+0.00%)
Jun 03, 2025 1.160 1.170 1.030 1.100 672,921 -0.06(-5.17%)
Jun 02, 2025 1.080 1.290 1.070 1.160 1,295,071 +0.06(+5.45%)
May 30, 2025 1.230 1.250 1.020 1.100 1,614,002 -0.33(-23.08%)
May 29, 2025 1.380 1.540 1.300 1.430 9,572,744 -2.07(-59.14%)
May 28, 2025 5.150 6.190 3.400 3.500 2,877,815 -1.56(-30.83%)
May 27, 2025 4.600 5.390 4.300 5.060 698,199 +0.20(+4.12%)
May 23, 2025 4.910 5.006 4.550 4.860 318,984 -0.10(-2.02%)
May 22, 2025 4.650 5.415 4.500 4.960 644,248 +0.46(+10.22%)
May 21, 2025 6.550 6.730 3.600 4.500 584,218 -2.07(-31.51%)
May 20, 2025 6.900 8.075 6.510 6.570 410,499 -0.38(-5.47%)
May 19, 2025 6.770 7.000 6.360 6.950 100,295 +0.05(+0.72%)
May 16, 2025 5.690 7.000 5.270 6.900 191,762 +1.30(+23.21%)
May 15, 2025 5.200 5.820 4.580 5.600 174,193 +0.40(+7.80%)
May 14, 2025 5.380 5.799 4.850 5.195 111,541 -0.30(-5.55%)
May 13, 2025 4.500 6.430 4.500 5.500 185,045 +1.06(+23.87%)
May 12, 2025 4.790 4.900 4.220 4.440 77,823 -0.24(-5.13%)
May 09, 2025 4.500 4.700 4.060 4.680 219,034 -0.21(-4.29%)
May 08, 2025 3.830 4.940 3.830 4.890 168,442 +1.24(+33.97%)
May 07, 2025 3.460 3.790 3.350 3.650 17,422 +0.20(+5.80%)
May 06, 2025 3.290 4.000 3.290 3.450 116,517 +0.14(+4.23%)
May 05, 2025 3.210 3.480 3.000 3.310 107,880 +0.09(+2.80%)
May 02, 2025 3.120 3.717 3.070 3.220 159,804 +0.15(+4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.