Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

3.890 +0.640 (+19.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	3.560	4.554	3.000	3.890	1,385,201	+0.64(+19.69%)
Apr 16, 2025	2.120	3.250	2.020	3.250	1,483,325	+1.06(+48.40%)
Apr 15, 2025	1.520	2.450	1.450	2.190	4,281,959	+0.66(+43.14%)
Apr 14, 2025	0.9800	1.780	0.9800	1.530	5,287,135	+0.51(+50.00%)
Apr 11, 2025	1.150	1.270	1.010	1.020	157,269	-0.13(-11.30%)
Apr 10, 2025	0.9700	1.270	0.8989	1.150	455,126	+0.11(+10.63%)
Apr 09, 2025	0.9721	1.040	0.9500	1.040	32,798	+0.04(+3.72%)
Apr 08, 2025	1.020	1.060	0.8750	1.002	260,106	-0.06(-5.43%)
Apr 07, 2025	0.9400	1.080	0.7625	1.060	462,769	+0.09(+8.80%)
Apr 04, 2025	0.8200	1.003	0.7300	0.9740	332,447	+0.14(+17.35%)
Apr 03, 2025	0.8310	0.8700	0.7325	0.8300	54,097	+0.04(+4.55%)
Apr 02, 2025	0.8200	0.8650	0.7304	0.7939	75,433	-0.01(-0.76%)
Apr 01, 2025	0.7000	0.8600	0.7000	0.8000	189,878	+0.06(+7.99%)
Mar 31, 2025	0.6202	0.7746	0.5800	0.7408	137,603	+0.16(+26.48%)
Mar 28, 2025	0.6400	0.6941	0.5844	0.5857	78,344	-0.00(-0.73%)
Mar 27, 2025	0.6750	0.6750	0.5900	0.5900	45,635	-0.01(-1.70%)
Mar 26, 2025	0.6511	0.7300	0.6002	0.6002	79,655	-0.09(-13.01%)
Mar 25, 2025	0.7670	0.8000	0.6001	0.6900	189,288	-0.01(-1.43%)
Mar 24, 2025	0.7284	0.8100	0.6701	0.7000	58,146	-0.01(-1.41%)
Mar 21, 2025	0.7500	0.8000	0.7000	0.7100	18,953	-0.05(-6.79%)
Mar 20, 2025	0.6500	0.7900	0.6200	0.7617	61,642	+0.10(+14.56%)
Mar 19, 2025	0.6494	0.6933	0.6494	0.6649	4,485	+0.02(+2.39%)
Mar 18, 2025	0.6400	0.7407	0.6400	0.6494	34,680	-0.06(-7.86%)
Mar 17, 2025	0.7285	0.7397	0.6600	0.7048	11,177	-0.02(-3.03%)
Mar 14, 2025	0.6303	0.7300	0.6255	0.7268	51,162	+0.03(+3.83%)
Mar 13, 2025	0.6631	0.7499	0.6019	0.7000	53,283	+0.02(+3.47%)
Mar 12, 2025	0.6540	0.7500	0.5979	0.6765	24,332	+0.02(+2.84%)
Mar 11, 2025	0.6371	0.6590	0.5891	0.6578	188,832	-0.03(-3.98%)
Mar 10, 2025	0.7850	0.7850	0.6510	0.6851	34,531	-0.06(-7.54%)
Mar 07, 2025	0.6200	0.7699	0.6101	0.7410	62,076	+0.08(+11.93%)
Mar 06, 2025	0.6566	0.7078	0.6106	0.6620	25,558	-0.03(-3.72%)
Mar 05, 2025	0.6300	0.7400	0.5602	0.6876	280,692	+0.01(+1.19%)
Mar 04, 2025	0.8700	0.8685	0.6771	0.6795	352,247	-0.12(-15.17%)
Mar 03, 2025	0.8491	0.8900	0.8010	0.8010	34,909	-0.09(-10.00%)
Feb 28, 2025	0.8300	0.9200	0.8100	0.8900	46,440	+0.06(+6.82%)
Feb 27, 2025	0.9700	0.9774	0.7900	0.8332	101,642	-0.05(-5.37%)
Feb 26, 2025	0.9474	1.000	0.8805	0.8805	79,904	-0.08(-7.95%)
Feb 25, 2025	1.021	1.030	0.9371	0.9565	4,726	-0.00(-0.10%)
Feb 24, 2025	0.9700	1.090	0.9127	0.9575	57,112	+0.05(+6.04%)
Feb 21, 2025	1.000	1.000	0.9030	0.9030	24,644	-0.05(-5.16%)
Feb 20, 2025	1.000	1.010	0.9300	0.9521	54,739	-0.06(-5.73%)
Feb 19, 2025	1.050	1.050	0.9914	1.010	12,951	+0.00(+0.00%)
Feb 18, 2025	1.030	1.050	0.9377	1.010	70,018	+0.04(+4.12%)
Feb 14, 2025	1.030	1.050	0.9380	0.9700	57,772	+0.03(+3.41%)
Feb 13, 2025	0.9643	0.9643	0.9040	0.9380	21,383	-0.03(-3.46%)
Feb 12, 2025	1.000	1.040	0.9040	0.9716	192,698	-0.01(-0.87%)
Feb 11, 2025	0.9500	1.170	0.9500	0.9801	405,600	-0.01(-1.00%)
Feb 10, 2025	1.080	1.080	0.9500	0.9900	25,881	-0.05(-4.81%)
Feb 07, 2025	0.9600	1.080	0.9501	1.040	29,241	+0.03(+2.97%)
Feb 06, 2025	0.9500	1.010	0.9522	1.010	25,816	+0.05(+4.66%)
Feb 05, 2025	1.000	1.022	0.9250	0.9650	408,396	-0.07(-6.84%)
Feb 04, 2025	1.080	1.150	0.9901	1.036	209,592	-0.10(-9.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

Historical Prices