Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

2.170 -0.070 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 2.310 2.440 2.070 2.170 23,329 -0.07(-3.13%)
Apr 10, 2025 2.570 2.570 2.160 2.240 104,503 -0.25(-10.04%)
Apr 09, 2025 2.510 2.630 1.870 2.490 115,757 +0.03(+1.22%)
Apr 08, 2025 2.526 2.741 2.459 2.460 47,961 -0.12(-4.65%)
Apr 07, 2025 2.630 2.650 2.490 2.580 50,498 -0.13(-4.80%)
Apr 04, 2025 2.990 2.990 2.610 2.710 24,504 -0.20(-6.87%)
Apr 03, 2025 2.660 2.910 2.620 2.910 44,599 +0.14(+5.05%)
Apr 02, 2025 2.520 2.860 2.520 2.770 14,053 +0.27(+10.80%)
Apr 01, 2025 2.645 2.772 2.500 2.500 21,250 -0.03(-1.19%)
Mar 31, 2025 2.610 2.818 2.472 2.530 24,341 -0.11(-4.17%)
Mar 28, 2025 2.640 2.810 2.620 2.640 16,857 -0.02(-0.75%)
Mar 27, 2025 2.660 2.850 2.610 2.660 14,407 +0.06(+2.31%)
Mar 26, 2025 2.750 2.750 2.550 2.600 44,238 -0.14(-5.11%)
Mar 25, 2025 2.790 2.880 2.720 2.740 61,101 -0.07(-2.49%)
Mar 24, 2025 2.910 2.950 2.810 2.810 38,264 -0.11(-3.77%)
Mar 21, 2025 3.080 3.145 2.920 2.920 120,834 -0.32(-9.88%)
Mar 20, 2025 3.280 3.390 3.220 3.240 50,693 -0.04(-1.22%)
Mar 19, 2025 3.280 3.460 3.220 3.280 119,198 +0.01(+0.31%)
Mar 18, 2025 3.100 3.290 3.051 3.270 79,856 +0.07(+2.19%)
Mar 17, 2025 3.150 3.250 3.120 3.200 53,600 +0.02(+0.63%)
Mar 14, 2025 3.310 3.400 3.140 3.180 34,987 -0.07(-2.15%)
Mar 13, 2025 3.110 3.250 3.080 3.250 41,387 +0.14(+4.50%)
Mar 12, 2025 2.890 3.222 2.750 3.110 43,871 +0.39(+14.34%)
Mar 11, 2025 2.920 2.980 2.720 2.720 32,722 -0.28(-9.33%)
Mar 10, 2025 2.810 3.150 2.540 3.000 22,899 +0.23(+8.11%)
Mar 07, 2025 2.680 2.890 2.450 2.775 128,514 +0.23(+8.82%)
Mar 06, 2025 2.750 2.830 2.520 2.550 29,595 -0.26(-9.25%)
Mar 05, 2025 2.930 3.015 2.760 2.810 28,445 -0.15(-5.07%)
Mar 04, 2025 3.080 3.210 2.820 2.960 16,152 -0.18(-5.73%)
Mar 03, 2025 3.260 3.400 3.060 3.140 81,326 -0.14(-4.27%)
Feb 28, 2025 3.150 3.280 3.080 3.280 41,421 +0.13(+4.13%)
Feb 27, 2025 3.370 3.370 2.950 3.150 52,281 -0.18(-5.41%)
Feb 26, 2025 3.160 3.460 3.160 3.330 20,086 +0.11(+3.42%)
Feb 25, 2025 3.100 3.280 3.100 3.220 41,058 +0.00(+0.00%)
Feb 24, 2025 3.220 3.270 3.100 3.220 56,587 +0.00(+0.00%)
Feb 21, 2025 3.250 3.270 3.150 3.220 43,036 +0.02(+0.63%)
Feb 20, 2025 3.250 3.300 3.195 3.200 22,982 -0.06(-1.84%)
Feb 19, 2025 2.830 3.300 2.830 3.260 58,209 +0.40(+13.99%)
Feb 18, 2025 2.900 3.000 2.835 2.860 54,813 +0.04(+1.42%)
Feb 14, 2025 2.820 2.890 2.780 2.820 8,454 -0.04(-1.40%)
Feb 13, 2025 2.760 2.870 2.750 2.860 18,329 +0.05(+1.78%)
Feb 12, 2025 2.660 3.000 2.560 2.810 41,960 +0.15(+5.64%)
Feb 11, 2025 2.520 2.940 2.410 2.660 83,608 +0.11(+4.31%)
Feb 10, 2025 2.670 2.670 2.508 2.550 19,213 -0.13(-4.85%)
Feb 07, 2025 2.520 2.680 2.500 2.680 28,361 +0.06(+2.29%)
Feb 06, 2025 2.530 2.715 2.510 2.620 56,652 +0.07(+2.75%)
Feb 05, 2025 2.650 2.750 2.510 2.550 19,578 -0.07(-2.67%)
Feb 04, 2025 2.680 2.770 2.520 2.620 37,448 -0.14(-5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.