Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

0.9094 -0.0006 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.9002 0.9094 0.8940 0.9094 216,662 -0.00(-0.07%)
Oct 30, 2025 0.8918 0.9100 0.8900 0.9100 111,849 +0.01(+0.78%)
Oct 29, 2025 0.8945 0.9164 0.8941 0.9030 98,089 +0.01(+0.76%)
Oct 28, 2025 0.9181 0.9200 0.8821 0.8962 294,573 -0.00(-0.42%)
Oct 27, 2025 0.9000 0.9100 0.8900 0.9000 176,544 +0.00(+0.00%)
Oct 24, 2025 0.8870 0.9104 0.8830 0.9000 194,995 -0.01(-0.66%)
Oct 23, 2025 0.8930 0.9075 0.8865 0.9060 98,577 +0.01(+1.23%)
Oct 22, 2025 0.9000 0.9008 0.8900 0.8950 293,973 -0.00(-0.11%)
Oct 21, 2025 0.9045 0.9400 0.8900 0.8960 412,438 -0.00(-0.16%)
Oct 20, 2025 0.8948 0.9487 0.8908 0.8974 201,377 +0.01(+0.75%)
Oct 17, 2025 0.8999 0.9086 0.8649 0.8907 332,181 -0.01(-1.04%)
Oct 16, 2025 0.8900 0.9464 0.8800 0.9001 254,979 +0.01(+0.59%)
Oct 15, 2025 0.8900 0.9084 0.8850 0.8948 410,790 +0.01(+0.87%)
Oct 14, 2025 0.8905 0.9000 0.8700 0.8871 160,081 -0.02(-1.97%)
Oct 13, 2025 0.8900 0.9846 0.8816 0.9049 394,177 +0.01(+1.67%)
Oct 10, 2025 0.9088 0.9999 0.8827 0.8900 514,494 +0.01(+0.85%)
Oct 09, 2025 0.9000 0.9250 0.8701 0.8825 402,973 -0.01(-0.73%)
Oct 08, 2025 0.9280 0.9280 0.8702 0.8890 295,339 +0.01(+1.40%)
Oct 07, 2025 0.8900 0.8999 0.8600 0.8767 669,758 -0.00(-0.52%)
Oct 06, 2025 0.9000 0.9000 0.8700 0.8813 179,599 +0.00(+0.15%)
Oct 03, 2025 0.8704 0.9096 0.8650 0.8800 262,078 -0.02(-1.93%)
Oct 02, 2025 0.8900 0.9200 0.8600 0.8973 140,469 +0.01(+1.37%)
Oct 01, 2025 0.9113 0.9200 0.8500 0.8852 837,743 -0.01(-0.56%)
Sep 30, 2025 0.9500 0.9540 0.8819 0.8902 167,234 -0.04(-4.28%)
Sep 29, 2025 0.9900 0.9999 0.9250 0.9300 125,821 -0.06(-6.27%)
Sep 26, 2025 1.030 1.040 0.9700 0.9922 259,916 -0.04(-3.67%)
Sep 25, 2025 1.040 1.050 0.9800 1.030 180,896 -0.02(-1.90%)
Sep 24, 2025 1.070 1.090 1.030 1.050 441,992 -0.01(-0.94%)
Sep 23, 2025 1.150 1.150 1.060 1.060 223,135 -0.05(-4.50%)
Sep 22, 2025 1.080 1.220 1.080 1.110 456,041 +0.02(+1.83%)
Sep 19, 2025 1.100 1.110 1.060 1.090 623,112 +0.01(+0.93%)
Sep 18, 2025 1.160 1.180 1.080 1.080 230,004 -0.05(-4.42%)
Sep 17, 2025 1.280 1.280 1.130 1.130 307,302 -0.05(-4.24%)
Sep 16, 2025 1.190 1.317 1.175 1.180 233,258 -0.04(-3.28%)
Sep 15, 2025 1.280 1.320 1.170 1.220 159,241 -0.06(-4.69%)
Sep 12, 2025 1.310 1.370 1.280 1.280 411,967 -0.03(-2.29%)
Sep 11, 2025 1.380 1.380 1.300 1.310 192,437 -0.05(-3.68%)
Sep 10, 2025 1.490 1.510 1.320 1.360 627,685 -0.11(-7.80%)
Sep 09, 2025 1.920 1.960 1.470 1.475 1,340,111 -0.40(-21.54%)
Sep 08, 2025 1.900 2.040 1.880 1.880 73,270 +0.00(+0.00%)
Sep 05, 2025 2.000 2.087 1.880 1.880 202,022 -0.13(-6.47%)
Sep 04, 2025 2.100 2.100 1.920 2.010 87,406 +0.02(+1.01%)
Sep 03, 2025 2.120 2.132 1.940 1.990 142,926 -0.18(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.