Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Electrovaya Inc. - Common Shares (NQ:ELVA)

10.86 -0.26 (-2.38%)

Streaming Delayed Price Updated: 10:04 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	11.04	11.88	10.63	11.12	1,061,759	-0.11(-0.98%)
Feb 02, 2026	10.74	11.40	10.24	11.23	593,839	+0.40(+3.69%)
Jan 30, 2026	10.34	10.94	10.15	10.83	667,329	+0.27(+2.56%)
Jan 29, 2026	10.81	10.81	9.940	10.56	908,472	-0.10(-0.94%)
Jan 28, 2026	10.94	11.07	10.48	10.66	374,532	-0.25(-2.29%)
Jan 27, 2026	10.22	10.93	10.06	10.91	612,430	+0.54(+5.21%)
Jan 26, 2026	11.01	11.25	10.26	10.37	1,454,465	-0.65(-5.90%)
Jan 23, 2026	11.15	11.46	10.85	11.02	941,995	-0.06(-0.54%)
Jan 22, 2026	10.94	11.16	10.60	11.08	654,774	+0.37(+3.45%)
Jan 21, 2026	10.76	10.95	10.04	10.71	2,096,799	+0.10(+0.94%)
Jan 20, 2026	9.660	10.75	9.540	10.61	1,085,314	+0.79(+8.04%)
Jan 16, 2026	9.100	9.960	9.005	9.820	693,435	+0.76(+8.39%)
Jan 15, 2026	8.880	9.220	8.670	9.060	450,298	+0.37(+4.26%)
Jan 14, 2026	8.530	8.800	8.320	8.690	343,377	+0.13(+1.52%)
Jan 13, 2026	8.990	9.050	8.235	8.560	730,837	-0.41(-4.57%)
Jan 12, 2026	8.840	9.010	8.540	8.970	293,971	+0.12(+1.36%)
Jan 09, 2026	8.750	8.991	8.650	8.850	358,245	+0.12(+1.37%)
Jan 08, 2026	8.690	8.850	8.390	8.730	381,933	-0.01(-0.11%)
Jan 07, 2026	8.650	9.120	8.500	8.740	419,784	+0.06(+0.69%)
Jan 06, 2026	8.530	8.780	8.130	8.680	568,606	+0.20(+2.36%)
Jan 05, 2026	8.050	8.750	8.050	8.480	942,537	+0.56(+7.07%)
Jan 02, 2026	7.900	8.440	7.850	7.920	649,196	+0.02(+0.25%)
Dec 31, 2025	7.740	7.900	7.550	7.900	234,000	+0.16(+2.07%)
Dec 30, 2025	7.890	7.970	7.725	7.740	379,998	-0.10(-1.28%)
Dec 29, 2025	7.900	7.930	7.650	7.840	306,261	-0.14(-1.75%)
Dec 26, 2025	7.930	7.992	7.720	7.980	318,266	+0.11(+1.40%)
Dec 24, 2025	7.720	7.960	7.590	7.870	387,281	+0.14(+1.81%)
Dec 23, 2025	7.500	7.830	7.350	7.730	519,268	+0.23(+3.07%)
Dec 22, 2025	6.790	7.534	6.790	7.500	764,712	+0.72(+10.62%)
Dec 19, 2025	6.730	6.910	6.587	6.780	449,575	+0.04(+0.59%)
Dec 18, 2025	6.530	7.320	6.470	6.740	660,187	+0.43(+6.81%)
Dec 17, 2025	6.570	6.670	6.280	6.310	372,328	-0.24(-3.66%)
Dec 16, 2025	6.640	6.990	6.410	6.550	525,153	-0.11(-1.65%)
Dec 15, 2025	6.660	6.690	6.240	6.660	733,536	+0.04(+0.60%)
Dec 12, 2025	6.990	6.990	6.250	6.620	1,407,423	-0.32(-4.61%)
Dec 11, 2025	5.630	6.960	5.030	6.940	2,588,133	+1.56(+29.00%)
Dec 10, 2025	5.470	5.500	5.245	5.380	821,189	+0.00(+0.00%)
Dec 09, 2025	5.290	5.500	5.250	5.380	445,464	+0.05(+0.94%)
Dec 08, 2025	5.410	5.410	5.090	5.330	668,820	-0.03(-0.56%)
Dec 05, 2025	5.320	5.420	5.160	5.360	681,503	+0.10(+1.90%)
Dec 04, 2025	4.960	5.360	4.870	5.260	690,089	+0.34(+6.91%)
Dec 03, 2025	4.650	4.935	4.585	4.920	556,198	+0.24(+5.13%)
Dec 02, 2025	4.710	4.850	4.650	4.680	549,081	+0.08(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Electrovaya Inc. - Common Shares (NQ:ELVA)

Historical Prices