Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Electrovaya Inc. - Common Shares (NQ:ELVA)

3.820 +0.060 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	3.800	3.845	3.660	3.820	309,690	+0.06(+1.60%)
Jul 21, 2025	3.720	4.000	3.720	3.760	153,902	+0.07(+1.90%)
Jul 18, 2025	3.760	3.780	3.550	3.690	31,984	-0.10(-2.64%)
Jul 17, 2025	3.810	3.890	3.735	3.790	40,108	-0.06(-1.56%)
Jul 16, 2025	3.930	3.930	3.710	3.850	69,719	-0.06(-1.53%)
Jul 15, 2025	3.900	4.070	3.780	3.910	121,349	+0.13(+3.44%)
Jul 14, 2025	3.880	3.885	3.730	3.780	37,599	-0.05(-1.31%)
Jul 11, 2025	3.800	3.891	3.670	3.830	171,139	+0.04(+1.06%)
Jul 10, 2025	3.590	3.800	3.487	3.790	158,594	+0.27(+7.67%)
Jul 09, 2025	3.460	3.600	3.450	3.520	201,963	+0.09(+2.62%)
Jul 08, 2025	3.250	3.440	3.210	3.430	97,584	+0.25(+7.86%)
Jul 07, 2025	3.270	3.270	3.110	3.180	60,657	-0.15(-4.50%)
Jul 03, 2025	3.340	3.380	3.241	3.330	12,448	+0.03(+0.91%)
Jul 02, 2025	3.400	3.450	3.210	3.300	67,869	-0.12(-3.51%)
Jul 01, 2025	3.450	3.460	3.341	3.420	41,092	+0.01(+0.29%)
Jun 30, 2025	3.170	3.530	3.170	3.410	91,963	+0.15(+4.60%)
Jun 27, 2025	3.350	3.450	3.191	3.260	249,481	-0.15(-4.40%)
Jun 26, 2025	3.470	3.470	3.310	3.410	97,446	-0.05(-1.45%)
Jun 25, 2025	3.430	3.480	3.350	3.460	43,372	+0.03(+0.87%)
Jun 24, 2025	3.390	3.450	3.340	3.430	19,899	+0.08(+2.39%)
Jun 23, 2025	3.230	3.350	3.170	3.350	47,473	+0.04(+1.21%)
Jun 20, 2025	3.410	3.410	3.300	3.310	43,197	-0.10(-2.93%)
Jun 18, 2025	3.310	3.410	3.310	3.410	14,991	+0.06(+1.79%)
Jun 17, 2025	3.360	3.440	3.300	3.350	24,246	-0.02(-0.60%)
Jun 16, 2025	3.390	3.470	3.350	3.370	14,844	-0.01(-0.29%)
Jun 13, 2025	3.360	3.457	3.350	3.380	63,585	-0.17(-4.79%)
Jun 12, 2025	3.500	3.629	3.490	3.550	69,091	-0.08(-2.20%)
Jun 11, 2025	3.690	3.710	3.490	3.630	202,126	+0.03(+0.83%)
Jun 10, 2025	3.600	3.635	3.500	3.600	145,083	+0.04(+1.12%)
Jun 09, 2025	3.300	3.590	3.300	3.560	348,532	+0.26(+7.88%)
Jun 06, 2025	3.210	3.300	3.065	3.300	67,966	+0.09(+2.80%)
Jun 05, 2025	3.280	3.315	3.180	3.210	49,451	-0.04(-1.23%)
Jun 04, 2025	3.400	3.470	3.250	3.250	57,189	-0.09(-2.83%)
Jun 03, 2025	3.070	3.360	3.070	3.345	214,434	+0.28(+9.30%)
Jun 02, 2025	3.060	3.080	2.980	3.060	43,606	+0.00(+0.00%)
May 30, 2025	3.210	3.210	3.050	3.060	22,338	-0.14(-4.38%)
May 29, 2025	3.230	3.244	3.155	3.200	154,485	+0.00(+0.00%)
May 28, 2025	3.180	3.200	3.090	3.200	31,748	+0.07(+2.24%)
May 27, 2025	3.150	3.160	3.050	3.130	91,897	+0.03(+0.97%)
May 23, 2025	3.050	3.125	3.020	3.100	52,109	-0.01(-0.32%)
May 22, 2025	3.110	3.170	3.032	3.110	34,152	-0.02(-0.64%)
May 21, 2025	3.200	3.340	3.100	3.130	85,210	-0.08(-2.49%)
May 20, 2025	3.320	3.350	3.140	3.210	141,478	-0.10(-3.14%)
May 19, 2025	3.070	3.440	2.980	3.314	112,493	+0.27(+9.01%)
May 16, 2025	3.090	3.090	2.945	3.040	117,445	+0.03(+1.00%)
May 15, 2025	2.970	3.080	2.810	3.010	167,030	+0.11(+3.79%)
May 14, 2025	2.750	2.940	2.750	2.900	110,621	+0.14(+5.07%)
May 13, 2025	2.670	2.800	2.670	2.760	54,976	+0.05(+1.85%)
May 12, 2025	2.720	2.770	2.660	2.710	43,682	-0.02(-0.91%)
May 09, 2025	2.690	2.750	2.680	2.735	27,019	+0.06(+2.43%)
May 08, 2025	2.700	2.800	2.660	2.670	19,782	-0.05(-1.84%)
May 07, 2025	2.730	2.850	2.690	2.720	69,529	-0.03(-1.09%)
May 06, 2025	2.700	2.800	2.700	2.750	19,588	+0.11(+4.17%)
May 05, 2025	2.650	2.770	2.620	2.640	28,394	-0.04(-1.68%)
May 02, 2025	2.630	2.685	2.550	2.685	12,920	+0.10(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Electrovaya Inc. - Common Shares (NQ:ELVA)

Historical Prices