Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ:ELWS)

5.650 -0.170 (-2.92%)

Streaming Delayed Price Updated: 3:55 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	5.670	5.775	5.581	5.650	2,863	-0.17(-2.92%)
Dec 11, 2025	5.380	6.108	5.380	5.820	28,445	+0.22(+3.93%)
Dec 10, 2025	5.620	5.680	5.600	5.600	3,193	-0.20(-3.45%)
Dec 09, 2025	5.610	5.800	5.600	5.800	11,614	+0.22(+3.94%)
Dec 08, 2025	5.300	5.590	5.289	5.580	19,497	+0.21(+4.01%)
Dec 05, 2025	5.415	5.415	5.250	5.365	7,039	-0.02(-0.37%)
Dec 04, 2025	5.400	5.476	5.350	5.385	8,713	-0.12(-2.27%)
Dec 03, 2025	5.370	5.510	5.250	5.510	11,612	+0.12(+2.32%)
Dec 02, 2025	5.520	5.650	5.385	5.385	9,196	-0.06(-1.01%)
Dec 01, 2025	5.670	5.670	5.330	5.440	15,030	-0.22(-3.89%)
Nov 28, 2025	5.300	5.670	5.170	5.660	18,662	+0.55(+10.76%)
Nov 26, 2025	5.650	5.654	5.110	5.110	41,657	-0.57(-10.04%)
Nov 25, 2025	5.830	5.850	5.650	5.680	48,223	-0.16(-2.74%)
Nov 24, 2025	5.960	5.965	5.660	5.840	58,315	-0.14(-2.34%)
Nov 21, 2025	5.720	5.980	5.503	5.980	25,642	+0.44(+7.94%)
Nov 20, 2025	6.020	6.020	5.413	5.540	21,159	-0.48(-7.97%)
Nov 19, 2025	5.980	6.060	5.800	6.020	26,951	+0.06(+1.01%)
Nov 18, 2025	5.340	6.000	5.260	5.960	51,673	+0.59(+10.99%)
Nov 17, 2025	5.820	6.000	5.146	5.370	57,860	-0.56(-9.44%)
Nov 14, 2025	5.830	5.950	5.641	5.930	29,873	+0.13(+2.24%)
Nov 13, 2025	5.190	5.800	5.190	5.800	65,747	+0.58(+11.11%)
Nov 12, 2025	5.240	5.280	4.750	5.220	50,954	+0.04(+0.77%)
Nov 11, 2025	4.340	5.650	4.340	5.180	328,795	+0.82(+18.81%)
Nov 10, 2025	3.980	4.460	3.855	4.360	78,745	+0.46(+11.79%)
Nov 07, 2025	3.820	3.900	3.700	3.900	8,316	+0.11(+2.90%)
Nov 06, 2025	3.740	4.030	3.700	3.790	34,080	+0.05(+1.34%)
Nov 05, 2025	3.880	3.920	3.690	3.740	17,530	-0.08(-2.09%)
Nov 04, 2025	4.240	4.280	3.820	3.820	99,179	-0.47(-10.96%)
Nov 03, 2025	4.360	4.500	4.240	4.290	81,320	-0.08(-1.83%)
Oct 31, 2025	4.240	4.490	4.140	4.370	27,466	+0.12(+2.82%)
Oct 30, 2025	4.160	4.310	4.130	4.250	29,263	+0.08(+1.92%)
Oct 29, 2025	4.230	4.270	3.990	4.170	18,670	-0.06(-1.42%)
Oct 28, 2025	4.220	4.480	4.160	4.230	37,906	+0.01(+0.24%)
Oct 27, 2025	4.730	4.730	4.070	4.220	139,842	-0.34(-7.46%)
Oct 24, 2025	4.120	4.750	4.120	4.560	98,048	+0.36(+8.57%)
Oct 23, 2025	4.140	4.380	4.049	4.200	68,756	+0.18(+4.48%)
Oct 22, 2025	4.350	4.550	3.918	4.020	108,053	-0.53(-11.65%)
Oct 21, 2025	3.910	4.600	3.900	4.550	125,891	+0.39(+9.37%)
Oct 20, 2025	4.030	4.400	3.860	4.160	146,339	-0.46(-9.96%)
Oct 17, 2025	3.870	4.680	3.350	4.620	543,900	-0.48(-9.41%)
Oct 16, 2025	3.960	8.830	3.900	5.100	31,548,288	+1.42(+38.59%)
Oct 15, 2025	3.780	3.850	3.600	3.680	109,013	-0.10(-2.65%)
Oct 14, 2025	3.330	3.990	3.320	3.780	82,144	-0.01(-0.26%)
Oct 13, 2025	2.750	4.088	2.750	3.790	320,853	+1.09(+40.37%)
Oct 10, 2025	3.000	3.160	2.670	2.700	48,316	-0.31(-10.30%)
Oct 09, 2025	3.090	3.322	2.990	3.010	46,838	-0.18(-5.64%)
Oct 08, 2025	2.980	3.406	2.860	3.190	64,150	+0.14(+4.59%)
Oct 07, 2025	3.100	3.270	2.530	3.050	143,886	-0.05(-1.61%)
Oct 06, 2025	2.680	3.401	2.680	3.100	227,048	+0.42(+15.67%)
Oct 03, 2025	2.660	2.775	2.660	2.680	27,786	+0.00(+0.00%)
Oct 02, 2025	2.600	2.780	2.560	2.680	27,852	+0.11(+4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Earlyworks Co., Ltd. - American Depositary Shares (NQ:ELWS)

Historical Prices