Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

EMCORE Corporation - Common Stock (NQ:EMKR)

3.095 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025				3.095	0	+0.03(+0.81%)
Feb 27, 2025	3.100	3.107	3.070	3.070	164,273	-0.01(-0.32%)
Feb 26, 2025	3.080	3.100	3.071	3.080	70,290	+0.01(+0.33%)
Feb 25, 2025	3.090	3.100	3.070	3.070	137,691	-0.01(-0.16%)
Feb 24, 2025	3.080	3.090	3.070	3.075	106,915	+0.01(+0.16%)
Feb 21, 2025	3.090	3.116	3.070	3.070	139,227	-0.03(-0.81%)
Feb 20, 2025	3.090	3.147	3.071	3.095	117,982	+0.01(+0.16%)
Feb 19, 2025	3.080	3.110	3.070	3.090	199,297	+0.01(+0.32%)
Feb 18, 2025	3.100	3.100	3.070	3.080	118,874	+0.00(+0.00%)
Feb 14, 2025	3.080	3.150	3.050	3.080	355,470	-0.01(-0.32%)
Feb 13, 2025	3.100	3.170	3.070	3.090	386,700	+0.02(+0.65%)
Feb 12, 2025	3.070	3.100	3.070	3.070	227,703	+0.00(+0.00%)
Feb 11, 2025	3.050	3.095	3.040	3.070	179,870	+0.00(+0.00%)
Feb 10, 2025	3.040	3.070	3.025	3.070	133,229	+0.04(+1.32%)
Feb 07, 2025	3.030	3.050	3.010	3.030	76,193	+0.01(+0.33%)
Feb 06, 2025	3.040	3.080	3.010	3.020	88,505	-0.02(-0.82%)
Feb 05, 2025	3.030	3.050	3.020	3.045	155,691	+0.02(+0.50%)
Feb 04, 2025	3.040	3.050	3.010	3.030	176,560	-0.01(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EMCORE Corporation - Common Stock (NQ:EMKR)

Historical Prices