Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ESSA Pharma Inc. - Common Stock (NQ:EPIX)

0.2747 -0.5091 (-64.95%)

Streaming Delayed Price Updated: 11:17 AM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.7428	0.8250	0.7330	0.7838	174,998,240	-1.15(-59.39%)
Aug 22, 2025	1.920	1.940	1.920	1.930	3,031,249	+0.01(+0.52%)
Aug 21, 2025	1.930	1.930	1.920	1.920	419,948	-0.01(-0.52%)
Aug 20, 2025	1.920	1.930	1.910	1.930	195,847	+0.02(+1.05%)
Aug 19, 2025	1.910	1.920	1.910	1.910	242,123	+0.00(+0.00%)
Aug 18, 2025	1.920	1.920	1.910	1.910	570,994	-0.02(-1.04%)
Aug 15, 2025	1.920	1.930	1.910	1.930	220,713	+0.01(+0.52%)
Aug 14, 2025	1.920	1.920	1.900	1.920	682,798	+0.00(+0.00%)
Aug 13, 2025	1.910	1.920	1.910	1.920	107,641	+0.01(+0.52%)
Aug 12, 2025	1.900	1.930	1.900	1.910	515,666	+0.00(+0.00%)
Aug 11, 2025	1.900	1.910	1.900	1.910	194,058	+0.00(+0.00%)
Aug 08, 2025	1.900	1.910	1.900	1.910	312,356	+0.01(+0.53%)
Aug 07, 2025	1.900	1.910	1.900	1.900	1,026,073	+0.03(+1.60%)
Aug 06, 2025	1.890	1.890	1.870	1.870	848,536	-0.02(-1.06%)
Aug 05, 2025	1.880	1.890	1.880	1.890	92,312	+0.01(+0.53%)
Aug 04, 2025	1.880	1.890	1.880	1.880	141,444	+0.00(+0.00%)
Aug 01, 2025	1.880	1.890	1.880	1.880	153,037	+0.00(+0.00%)
Jul 31, 2025	1.870	1.890	1.870	1.880	443,712	+0.00(+0.00%)
Jul 30, 2025	1.870	1.880	1.870	1.880	55,802	+0.01(+0.53%)
Jul 29, 2025	1.870	1.880	1.870	1.870	74,933	+0.00(+0.00%)
Jul 28, 2025	1.870	1.880	1.870	1.870	160,765	-0.01(-0.53%)
Jul 25, 2025	1.870	1.880	1.870	1.880	185,577	+0.01(+0.53%)
Jul 24, 2025	1.870	1.880	1.870	1.870	118,175	+0.00(+0.00%)
Jul 23, 2025	1.880	1.880	1.865	1.870	202,039	+0.01(+0.54%)
Jul 22, 2025	1.870	1.880	1.860	1.860	294,031	-0.01(-0.53%)
Jul 21, 2025	1.870	1.880	1.870	1.870	263,490	-0.01(-0.53%)
Jul 18, 2025	1.870	1.880	1.860	1.880	328,753	+0.01(+0.53%)
Jul 17, 2025	1.860	1.870	1.860	1.870	2,224,172	+0.01(+0.54%)
Jul 16, 2025	1.870	1.870	1.860	1.860	641,204	-0.01(-0.53%)
Jul 15, 2025	1.860	1.870	1.860	1.870	833,043	+0.01(+0.54%)
Jul 14, 2025	1.870	1.880	1.850	1.860	3,434,065	+0.15(+8.77%)
Jul 11, 2025	1.750	1.750	1.710	1.710	72,074	-0.04(-2.29%)
Jul 10, 2025	1.720	1.750	1.700	1.750	59,398	+0.04(+2.34%)
Jul 09, 2025	1.690	1.720	1.690	1.710	57,211	+0.00(+0.00%)
Jul 08, 2025	1.680	1.714	1.680	1.710	30,887	+0.01(+0.59%)
Jul 07, 2025	1.750	1.750	1.700	1.700	41,191	-0.04(-2.30%)
Jul 03, 2025	1.700	1.740	1.690	1.740	48,109	+0.04(+2.35%)
Jul 02, 2025	1.730	1.740	1.670	1.700	74,483	-0.03(-1.73%)
Jul 01, 2025	1.710	1.750	1.700	1.730	59,775	+0.03(+1.76%)
Jun 30, 2025	1.750	1.750	1.700	1.700	39,329	-0.03(-1.73%)
Jun 27, 2025	1.740	1.750	1.710	1.730	39,981	-0.01(-0.57%)
Jun 26, 2025	1.740	1.745	1.720	1.740	43,887	+0.00(+0.00%)
Jun 25, 2025	1.740	1.750	1.720	1.740	47,694	+0.01(+0.58%)
Jun 24, 2025	1.740	1.750	1.712	1.730	32,892	+0.01(+0.58%)
Jun 23, 2025	1.700	1.750	1.700	1.720	164,976	-0.01(-0.58%)
Jun 20, 2025	1.700	1.740	1.700	1.730	67,346	+0.04(+2.37%)
Jun 18, 2025	1.690	1.710	1.661	1.690	38,124	+0.00(+0.00%)
Jun 17, 2025	1.670	1.700	1.660	1.690	65,766	-0.01(-0.59%)
Jun 16, 2025	1.670	1.730	1.660	1.700	40,374	+0.03(+1.80%)
Jun 13, 2025	1.680	1.700	1.660	1.670	39,103	-0.03(-1.76%)
Jun 12, 2025	1.700	1.710	1.670	1.700	46,764	+0.01(+0.59%)
Jun 11, 2025	1.710	1.736	1.680	1.690	48,364	-0.02(-1.17%)
Jun 10, 2025	1.700	1.720	1.700	1.710	44,783	+0.01(+0.59%)
Jun 09, 2025	1.700	1.720	1.690	1.700	78,583	-0.01(-0.58%)
Jun 06, 2025	1.720	1.730	1.690	1.710	76,303	+0.00(+0.00%)
Jun 05, 2025	1.710	1.720	1.690	1.710	55,988	+0.00(+0.00%)
Jun 04, 2025	1.710	1.725	1.695	1.710	26,428	+0.00(+0.00%)
Jun 03, 2025	1.708	1.735	1.700	1.710	40,132	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ESSA Pharma Inc. - Common Stock (NQ:EPIX)

Historical Prices