Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ:EPOW)

0.8999 -0.0332 (-3.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.9151 0.9300 0.8701 0.8999 31,600 -0.03(-3.56%)
Apr 02, 2025 1.020 1.030 0.8601 0.9331 85,064 -0.10(-9.41%)
Apr 01, 2025 1.000 1.030 0.9999 1.030 5,421 +0.04(+4.05%)
Mar 31, 2025 1.000 1.050 0.9402 0.9899 82,480 -0.03(-2.95%)
Mar 28, 2025 1.010 1.020 1.000 1.020 22,076 +0.02(+2.00%)
Mar 27, 2025 1.020 1.050 0.9402 1.000 35,647 -0.00(-0.50%)
Mar 26, 2025 0.9626 1.010 0.9626 1.005 17,284 +0.00(+0.50%)
Mar 25, 2025 0.9700 1.030 0.9550 1.000 67,316 +0.04(+4.17%)
Mar 24, 2025 0.9500 0.9600 0.9251 0.9600 12,450 +0.01(+1.05%)
Mar 21, 2025 0.8881 0.9500 0.8881 0.9500 4,122 +0.01(+1.14%)
Mar 20, 2025 0.9000 0.9500 0.9000 0.9393 6,523 +0.04(+4.37%)
Mar 19, 2025 0.9000 0.9000 0.8860 0.9000 4,304 -0.00(-0.54%)
Mar 18, 2025 0.8621 0.9200 0.8620 0.9049 5,561 -0.01(-0.56%)
Mar 17, 2025 0.8600 0.9200 0.8600 0.9100 15,834 +0.04(+4.60%)
Mar 14, 2025 0.8900 0.9100 0.8600 0.8700 113,054 +0.00(+0.00%)
Mar 13, 2025 1.000 1.000 0.8700 0.8700 62,653 -0.15(-14.71%)
Mar 12, 2025 0.9000 1.020 0.9000 1.020 40,740 +0.12(+13.33%)
Mar 11, 2025 0.9300 0.9301 0.9000 0.9000 10,421 +0.00(+0.00%)
Mar 10, 2025 0.8700 0.9500 0.8700 0.9000 22,466 -0.04(-4.76%)
Mar 07, 2025 0.9300 0.9700 0.9000 0.9450 10,035 +0.01(+1.61%)
Mar 06, 2025 0.9500 0.9600 0.9000 0.9300 23,181 +0.00(+0.39%)
Mar 05, 2025 0.9600 0.9600 0.9200 0.9264 9,064 +0.01(+0.70%)
Mar 04, 2025 0.9200 0.9800 0.8800 0.9200 9,140 -0.01(-1.08%)
Mar 03, 2025 0.8700 0.9800 0.8600 0.9300 17,521 -0.03(-3.12%)
Feb 28, 2025 0.9001 0.9800 0.9001 0.9600 12,270 +0.00(+0.00%)
Feb 27, 2025 0.9601 0.9601 0.9400 0.9600 7,918 +0.00(+0.00%)
Feb 26, 2025 0.8700 0.9600 0.8700 0.9600 6,365 +0.03(+3.23%)
Feb 25, 2025 0.9300 0.9650 0.8800 0.9300 11,554 -0.02(-2.16%)
Feb 24, 2025 0.9880 1.010 0.9500 0.9505 37,729 -0.01(-0.99%)
Feb 21, 2025 0.9300 0.9900 0.9300 0.9600 20,163 +0.09(+9.81%)
Feb 20, 2025 0.9300 0.9661 0.8742 0.8742 19,032 -0.09(-9.55%)
Feb 19, 2025 0.9200 0.9780 0.9200 0.9665 7,965 -0.02(-2.18%)
Feb 18, 2025 1.000 1.000 0.9375 0.9880 5,497 -0.01(-1.20%)
Feb 14, 2025 1.010 1.050 0.8800 1.000 79,731 -0.05(-4.76%)
Feb 13, 2025 1.000 1.050 0.9900 1.050 21,508 +0.05(+5.03%)
Feb 12, 2025 0.8963 1.020 0.8963 0.9997 36,095 +0.06(+5.90%)
Feb 11, 2025 0.9085 0.9440 0.9000 0.9440 17,322 +0.00(+0.43%)
Feb 10, 2025 0.8880 0.9400 0.8750 0.9400 29,722 +0.03(+3.30%)
Feb 07, 2025 0.8800 0.9100 0.8700 0.9100 7,332 -0.01(-0.87%)
Feb 06, 2025 0.8655 0.9385 0.8655 0.9180 12,945 +0.06(+6.43%)
Feb 05, 2025 0.8890 0.9000 0.8625 0.8625 8,901 -0.03(-3.09%)
Feb 04, 2025 0.8715 0.8999 0.8230 0.8900 3,051 +0.05(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.