Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

7.940 -0.020 (-0.25%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 8.060 8.080 7.900 7.960 225,907 -0.11(-1.36%)
Jun 23, 2025 8.420 8.490 8.070 8.070 256,367 -0.24(-2.89%)
Jun 20, 2025 8.500 8.500 8.190 8.310 313,725 -0.08(-0.95%)
Jun 18, 2025 8.390 8.490 8.333 8.390 234,726 +0.03(+0.36%)
Jun 17, 2025 8.240 8.490 8.240 8.360 380,990 +0.16(+1.95%)
Jun 16, 2025 8.150 8.280 8.100 8.200 187,697 +0.06(+0.74%)
Jun 13, 2025 8.070 8.175 8.000 8.140 224,878 +0.11(+1.37%)
Jun 12, 2025 7.990 8.090 7.850 8.030 132,727 +0.04(+0.50%)
Jun 11, 2025 7.840 8.040 7.760 7.990 365,493 +0.25(+3.23%)
Jun 10, 2025 7.990 7.990 7.732 7.740 292,430 -0.11(-1.40%)
Jun 09, 2025 7.960 7.970 7.720 7.850 678,811 +0.46(+6.22%)
Jun 06, 2025 7.230 7.430 7.200 7.390 561,639 +0.19(+2.64%)
Jun 05, 2025 7.250 7.310 6.950 7.200 107,047 +0.01(+0.14%)
Jun 04, 2025 7.270 7.470 7.090 7.190 209,720 -0.08(-1.10%)
Jun 03, 2025 7.230 7.590 7.220 7.270 249,139 +0.06(+0.83%)
Jun 02, 2025 7.210 7.290 7.172 7.210 87,675 +0.11(+1.55%)
May 30, 2025 7.300 7.349 7.090 7.100 42,559 -0.20(-2.74%)
May 29, 2025 7.080 7.320 7.040 7.300 99,978 +0.22(+3.11%)
May 28, 2025 6.980 7.119 6.980 7.080 75,227 +0.10(+1.43%)
May 27, 2025 7.230 7.230 6.910 6.980 71,427 -0.18(-2.51%)
May 23, 2025 7.080 7.250 6.962 7.160 56,894 +0.07(+0.99%)
May 22, 2025 7.120 7.120 7.015 7.090 50,863 -0.04(-0.56%)
May 21, 2025 7.140 7.140 6.990 7.130 61,156 -0.02(-0.28%)
May 20, 2025 7.120 7.185 6.950 7.150 92,240 +0.07(+0.99%)
May 19, 2025 6.970 7.270 6.890 7.080 174,992 +0.11(+1.58%)
May 16, 2025 7.110 7.180 6.900 6.970 174,691 +0.03(+0.43%)
May 15, 2025 7.140 7.280 6.899 6.940 131,458 +0.12(+1.76%)
May 14, 2025 6.680 7.000 6.680 6.820 44,606 +0.03(+0.44%)
May 13, 2025 6.680 6.945 6.680 6.790 36,722 +0.13(+1.95%)
May 12, 2025 6.950 6.950 6.630 6.660 45,208 -0.11(-1.62%)
May 09, 2025 6.710 6.810 6.649 6.770 28,770 +0.18(+2.73%)
May 08, 2025 6.420 6.730 6.420 6.590 33,090 +0.16(+2.49%)
May 07, 2025 6.520 6.623 6.325 6.430 59,281 -0.12(-1.83%)
May 06, 2025 6.760 6.880 6.550 6.550 24,116 -0.24(-3.53%)
May 05, 2025 6.850 6.985 6.775 6.790 26,356 -0.13(-1.88%)
May 02, 2025 7.080 7.260 6.910 6.920 29,445 -0.11(-1.56%)
May 01, 2025 7.070 7.280 6.927 7.030 24,706 +0.00(+0.00%)
Apr 30, 2025 6.581 7.225 6.491 7.030 50,842 -0.22(-3.03%)
Apr 29, 2025 7.280 7.280 7.105 7.250 33,440 -0.03(-0.41%)
Apr 28, 2025 7.200 7.290 7.160 7.280 58,142 +0.09(+1.25%)
Apr 25, 2025 7.130 7.250 7.080 7.190 38,387 +0.10(+1.41%)
Apr 24, 2025 7.030 7.138 7.030 7.090 109,511 +0.09(+1.29%)
Apr 23, 2025 6.900 7.150 6.862 7.000 63,952 +0.11(+1.60%)
Apr 22, 2025 6.530 6.990 6.530 6.890 67,847 +0.41(+6.33%)
Apr 21, 2025 6.770 6.770 6.420 6.480 55,184 -0.31(-4.57%)
Apr 17, 2025 6.400 6.810 6.400 6.790 52,284 +0.46(+7.27%)
Apr 16, 2025 6.120 6.390 6.120 6.330 28,270 +0.21(+3.43%)
Apr 15, 2025 6.330 6.345 6.120 6.120 28,699 -0.17(-2.70%)
Apr 14, 2025 6.170 6.330 6.170 6.290 19,060 +0.10(+1.62%)
Apr 11, 2025 6.390 6.390 6.063 6.190 60,902 -0.13(-2.06%)
Apr 10, 2025 6.590 6.653 6.232 6.320 63,535 -0.27(-4.10%)
Apr 09, 2025 6.420 6.750 6.040 6.590 67,762 +0.19(+2.97%)
Apr 08, 2025 6.440 6.881 6.300 6.400 38,697 +0.04(+0.63%)
Apr 07, 2025 6.190 6.560 6.091 6.360 72,230 +0.08(+1.27%)
Apr 04, 2025 6.610 6.715 6.280 6.280 62,234 -0.61(-8.85%)
Apr 03, 2025 6.930 7.080 6.541 6.890 40,801 -0.34(-4.70%)
Apr 02, 2025 7.120 7.250 7.120 7.230 50,019 +0.11(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.