Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium, Inc. - Common Stock (NQ:EQ)

0.4910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.5103 0.5103 0.4404 0.4910 134,786 -0.01(-2.54%)
Apr 01, 2025 0.4030 0.5500 0.4012 0.5038 273,837 +0.11(+28.42%)
Mar 31, 2025 0.4054 0.4100 0.3642 0.3923 133,586 -0.01(-3.23%)
Mar 28, 2025 0.4500 0.4636 0.3655 0.4054 447,626 -0.08(-16.93%)
Mar 27, 2025 0.5000 0.6020 0.4101 0.4880 1,334,017 -0.27(-35.62%)
Mar 26, 2025 0.7900 0.8090 0.7158 0.7580 101,386 -0.04(-4.77%)
Mar 25, 2025 0.8200 0.8300 0.7683 0.7960 29,867 -0.02(-2.91%)
Mar 24, 2025 0.7600 0.8200 0.7600 0.8199 65,276 +0.05(+6.07%)
Mar 21, 2025 0.8051 0.8097 0.7510 0.7730 29,786 -0.03(-3.38%)
Mar 20, 2025 0.8106 0.8200 0.7890 0.8000 24,433 -0.01(-1.21%)
Mar 19, 2025 0.8000 0.8390 0.7840 0.8098 36,290 +0.03(+3.67%)
Mar 18, 2025 0.7890 0.8000 0.7650 0.7811 28,211 +0.01(+1.44%)
Mar 17, 2025 0.7300 0.7900 0.7252 0.7700 15,060 +0.02(+2.00%)
Mar 14, 2025 0.7750 0.7750 0.7500 0.7549 111,904 -0.03(-3.22%)
Mar 13, 2025 0.7500 0.7898 0.7500 0.7800 41,813 +0.03(+4.00%)
Mar 12, 2025 0.7010 0.7940 0.7010 0.7500 19,977 +0.01(+1.64%)
Mar 11, 2025 0.7400 0.7600 0.6800 0.7379 41,580 -0.01(-1.88%)
Mar 10, 2025 0.8000 0.8000 0.7313 0.7520 63,895 -0.04(-5.53%)
Mar 07, 2025 0.7800 0.8687 0.7500 0.7960 61,219 +0.01(+0.76%)
Mar 06, 2025 0.7215 0.7900 0.6930 0.7900 76,018 +0.07(+9.72%)
Mar 05, 2025 0.6930 0.7450 0.6900 0.7200 43,172 +0.01(+1.41%)
Mar 04, 2025 0.7400 0.7540 0.6599 0.7100 107,850 -0.01(-1.39%)
Mar 03, 2025 0.7600 0.7900 0.7130 0.7200 108,855 -0.04(-5.75%)
Feb 28, 2025 0.7970 0.7970 0.7396 0.7639 45,355 +0.00(+0.07%)
Feb 27, 2025 0.7700 0.8099 0.7300 0.7634 44,863 -0.00(-0.21%)
Feb 26, 2025 0.7621 0.8000 0.7403 0.7650 84,593 -0.02(-2.63%)
Feb 25, 2025 0.7880 0.8000 0.7205 0.7857 175,436 -0.01(-1.82%)
Feb 24, 2025 0.8600 0.8646 0.7802 0.8003 135,964 -0.08(-9.06%)
Feb 21, 2025 0.9000 0.9000 0.8600 0.8800 39,719 -0.01(-1.12%)
Feb 20, 2025 0.8970 0.8970 0.8500 0.8900 122,775 -0.01(-1.10%)
Feb 19, 2025 0.9000 0.9499 0.8714 0.8999 74,594 -0.01(-1.22%)
Feb 18, 2025 0.9000 0.9600 0.8718 0.9110 216,625 -0.03(-3.05%)
Feb 14, 2025 0.9200 0.9796 0.8563 0.9397 183,522 -0.00(-0.03%)
Feb 13, 2025 0.9000 0.9400 0.8400 0.9400 221,128 +0.06(+7.06%)
Feb 12, 2025 0.8400 0.9300 0.8300 0.8780 194,783 -0.01(-1.24%)
Feb 11, 2025 0.7700 0.8900 0.7700 0.8890 570,350 +0.12(+15.45%)
Feb 10, 2025 0.8700 0.8700 0.7548 0.7700 517,382 -0.09(-10.10%)
Feb 07, 2025 0.8600 0.9370 0.8000 0.8565 1,365,784 -0.09(-9.31%)
Feb 06, 2025 0.7700 1.030 0.7150 0.9444 39,240,896 +0.23(+33.03%)
Feb 05, 2025 0.6789 0.7099 0.6567 0.7099 76,204 +0.05(+7.40%)
Feb 04, 2025 0.6700 0.6750 0.6503 0.6610 36,036 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.