Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Erasca, Inc. - Common Stock (NQ: ERAS )

1.570 -0.060 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.690	1.760	1.530	1.570	1,813,667	-0.06(-3.68%)
Feb 13, 2025	1.620	1.650	1.520	1.630	1,235,721	+0.06(+3.82%)
Feb 12, 2025	1.550	1.615	1.550	1.570	1,024,225	-0.01(-0.63%)
Feb 11, 2025	1.640	1.660	1.510	1.580	1,935,568	-0.06(-3.66%)
Feb 10, 2025	1.640	1.680	1.605	1.640	1,844,384	+0.05(+3.14%)
Feb 07, 2025	1.670	1.719	1.580	1.590	1,190,762	-0.08(-4.79%)
Feb 06, 2025	1.830	1.850	1.660	1.670	1,626,693	-0.16(-8.74%)
Feb 05, 2025	1.800	1.881	1.770	1.830	1,091,213	+0.05(+2.81%)
Feb 04, 2025	1.760	1.790	1.670	1.780	1,717,822	+0.02(+1.14%)
Feb 03, 2025	1.880	1.880	1.730	1.760	1,926,728	-0.13(-6.88%)
Jan 31, 2025	1.880	2.025	1.835	1.890	1,557,132	+0.01(+0.53%)
Jan 30, 2025	1.850	2.000	1.840	1.880	1,073,945	+0.04(+2.17%)
Jan 29, 2025	1.880	1.920	1.820	1.840	896,103	-0.06(-3.16%)
Jan 28, 2025	1.930	1.970	1.880	1.900	862,204	-0.03(-1.55%)
Jan 27, 2025	1.920	2.050	1.910	1.930	985,863	-0.02(-1.03%)
Jan 24, 2025	1.970	2.110	1.930	1.950	1,183,362	-0.04(-2.01%)
Jan 23, 2025	1.910	2.030	1.880	1.990	1,464,571	+0.06(+3.11%)
Jan 22, 2025	1.900	1.970	1.885	1.930	826,574	+0.03(+1.58%)
Jan 21, 2025	1.880	1.980	1.875	1.900	1,354,898	+0.05(+2.70%)
Jan 17, 2025	1.890	1.940	1.830	1.850	1,389,842	-0.01(-0.54%)
Jan 16, 2025	1.930	1.965	1.770	1.860	2,237,918	-0.06(-3.12%)
Jan 15, 2025	2.040	2.050	1.910	1.920	1,300,699	-0.01(-0.26%)
Jan 14, 2025	2.160	2.160	1.880	1.925	2,508,407	-0.22(-10.47%)
Jan 13, 2025	2.370	2.380	2.030	2.150	2,194,967	-0.22(-9.09%)
Jan 10, 2025	2.660	2.680	2.360	2.365	2,469,671	-0.38(-14.00%)
Jan 08, 2025	2.740	2.790	2.680	2.750	582,314	+0.00(+0.00%)
Jan 07, 2025	2.820	2.840	2.685	2.750	1,441,251	+0.08(+3.00%)
Jan 06, 2025	2.760	2.790	2.645	2.670	809,488	-0.07(-2.55%)
Jan 03, 2025	2.730	2.790	2.670	2.740	775,337	+0.04(+1.48%)
Jan 02, 2025	2.590	2.830	2.540	2.700	1,010,919	+0.19(+7.57%)
Dec 31, 2024				2.510	0	-0.04(-1.57%)
Dec 30, 2024	2.490	2.610	2.450	2.550	818,086	+0.01(+0.39%)
Dec 27, 2024	2.580	2.630	2.465	2.540	1,029,154	-0.08(-3.05%)
Dec 26, 2024	2.570	2.630	2.515	2.620	715,463	+0.05(+1.95%)
Dec 24, 2024	2.490	2.600	2.450	2.570	1,042,315	+0.09(+3.63%)
Dec 23, 2024	2.510	2.525	2.435	2.480	859,034	-0.06(-2.36%)
Dec 20, 2024	2.430	2.590	2.380	2.540	2,426,956	+0.05(+2.01%)
Dec 19, 2024	2.480	2.535	2.390	2.490	3,203,376	+0.00(+0.00%)
Dec 18, 2024	2.610	2.655	2.400	2.490	1,816,503	-0.14(-5.32%)
Dec 17, 2024	2.660	2.680	2.570	2.630	945,515	+0.01(+0.38%)
Dec 16, 2024	2.620	2.640	2.510	2.620	908,971	+0.06(+2.34%)
Dec 13, 2024	2.620	2.670	2.530	2.560	1,468,706	-0.07(-2.66%)
Dec 12, 2024	2.800	2.800	2.620	2.630	1,012,462	-0.15(-5.40%)
Dec 11, 2024	2.960	2.975	2.685	2.780	1,690,641	-0.18(-6.08%)
Dec 10, 2024	2.980	3.050	2.904	2.960	1,349,187	-0.02(-0.67%)
Dec 09, 2024	3.000	3.120	2.935	2.980	884,515	-0.05(-1.65%)
Dec 06, 2024	2.920	3.030	2.900	3.030	619,653	+0.13(+4.48%)
Dec 05, 2024	3.110	3.115	2.890	2.900	870,594	-0.23(-7.35%)
Dec 04, 2024	3.060	3.180	2.900	3.130	879,340	+0.06(+1.95%)
Dec 03, 2024	3.200	3.300	3.005	3.070	1,592,689	-0.16(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Erasca, Inc. - Common Stock (NQ: ERAS )

Historical Prices