Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ericsson - American Depositary Shares (NQ:ERIC)

8.540 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.510	8.590	8.500	8.540	14,541,409	+0.00(+0.00%)
Jul 02, 2025	8.480	8.550	8.470	8.540	18,406,800	-0.01(-0.12%)
Jul 01, 2025	8.430	8.570	8.420	8.550	22,514,322	+0.07(+0.83%)
Jun 30, 2025	8.390	8.490	8.380	8.480	15,304,831	+0.04(+0.47%)
Jun 27, 2025	8.430	8.490	8.400	8.440	17,225,248	+0.08(+0.96%)
Jun 26, 2025	8.380	8.405	8.345	8.360	22,276,224	+0.03(+0.36%)
Jun 25, 2025	8.320	8.340	8.290	8.330	13,881,949	-0.05(-0.60%)
Jun 24, 2025	8.370	8.420	8.340	8.380	16,338,543	+0.16(+1.95%)
Jun 23, 2025	8.030	8.226	8.030	8.220	23,145,128	-0.08(-0.96%)
Jun 20, 2025	8.340	8.355	8.250	8.300	11,207,665	-0.03(-0.36%)
Jun 18, 2025	8.370	8.400	8.310	8.330	15,413,267	+0.05(+0.60%)
Jun 17, 2025	8.390	8.410	8.270	8.280	13,201,428	-0.18(-2.13%)
Jun 16, 2025	8.420	8.540	8.410	8.460	15,894,912	+0.08(+0.95%)
Jun 13, 2025	8.330	8.400	8.330	8.380	23,092,382	-0.12(-1.41%)
Jun 12, 2025	8.490	8.540	8.450	8.500	14,267,042	+0.06(+0.71%)
Jun 11, 2025	8.480	8.510	8.415	8.440	12,257,663	-0.03(-0.35%)
Jun 10, 2025	8.550	8.545	8.440	8.470	12,297,365	-0.02(-0.24%)
Jun 09, 2025	8.500	8.535	8.480	8.490	9,887,536	-0.04(-0.47%)
Jun 06, 2025	8.520	8.580	8.500	8.530	9,449,431	+0.02(+0.24%)
Jun 05, 2025	8.640	8.640	8.490	8.510	26,899,762	-0.03(-0.35%)
Jun 04, 2025	8.550	8.620	8.530	8.540	23,672,244	+0.04(+0.47%)
Jun 03, 2025	8.480	8.520	8.430	8.500	20,357,592	-0.05(-0.58%)
Jun 02, 2025	8.510	8.570	8.450	8.550	27,849,286	+0.09(+1.06%)
May 30, 2025	8.450	8.475	8.360	8.460	24,912,080	-0.06(-0.70%)
May 29, 2025	8.575	8.575	8.470	8.520	16,764,398	-0.02(-0.23%)
May 28, 2025	8.630	8.640	8.530	8.540	13,845,930	-0.14(-1.61%)
May 27, 2025	8.740	8.750	8.660	8.680	23,297,148	+0.02(+0.23%)
May 23, 2025	8.590	8.700	8.580	8.660	28,475,062	-0.11(-1.25%)
May 22, 2025	8.790	8.840	8.750	8.770	25,468,484	-0.09(-1.02%)
May 21, 2025	8.830	8.995	8.810	8.860	39,355,276	+0.09(+1.03%)
May 20, 2025	8.660	8.790	8.660	8.770	29,034,010	+0.19(+2.21%)
May 19, 2025	8.460	8.610	8.455	8.580	23,870,736	+0.11(+1.30%)
May 16, 2025	8.490	8.520	8.450	8.470	21,548,832	+0.01(+0.12%)
May 15, 2025	8.410	8.510	8.390	8.460	41,680,708	+0.15(+1.81%)
May 14, 2025	8.430	8.440	8.290	8.310	35,133,600	-0.14(-1.66%)
May 13, 2025	8.475	8.510	8.430	8.450	25,175,032	+0.05(+0.60%)
May 12, 2025	8.380	8.440	8.325	8.400	23,564,458	+0.11(+1.33%)
May 09, 2025	8.270	8.310	8.230	8.290	25,453,208	+0.01(+0.12%)
May 08, 2025	8.385	8.390	8.260	8.280	22,143,648	-0.08(-0.96%)
May 07, 2025	8.300	8.420	8.290	8.360	19,053,312	+0.03(+0.36%)
May 06, 2025	8.310	8.380	8.250	8.330	27,132,362	+0.08(+0.97%)
May 05, 2025	8.280	8.350	8.250	8.250	16,182,368	-0.09(-1.08%)
May 02, 2025	8.410	8.425	8.290	8.340	29,241,456	+0.11(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson - American Depositary Shares (NQ:ERIC)

Historical Prices