Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson - American Depositary Shares (NQ: ERIC )

7.870 -0.040 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	7.910	7.970	7.860	7.870	7,777,542	-0.04(-0.51%)
Feb 13, 2025	7.770	7.910	7.772	7.910	9,489,138	+0.08(+1.02%)
Feb 12, 2025	7.760	7.840	7.730	7.830	12,242,565	+0.09(+1.16%)
Feb 11, 2025	7.705	7.770	7.675	7.740	12,540,528	+0.09(+1.18%)
Feb 10, 2025	7.630	7.680	7.600	7.650	10,035,097	+0.08(+1.06%)
Feb 07, 2025	7.590	7.630	7.530	7.570	18,089,512	+0.02(+0.26%)
Feb 06, 2025	7.610	7.640	7.510	7.550	13,130,839	-0.05(-0.66%)
Feb 05, 2025	7.580	7.620	7.560	7.600	16,423,711	+0.08(+1.06%)
Feb 04, 2025	7.430	7.550	7.430	7.520	18,884,340	+0.05(+0.67%)
Feb 03, 2025	7.370	7.520	7.352	7.470	21,390,620	-0.02(-0.27%)
Jan 31, 2025	7.580	7.590	7.460	7.490	26,155,216	-0.23(-2.98%)
Jan 30, 2025	7.730	7.760	7.670	7.720	15,730,107	+0.13(+1.71%)
Jan 29, 2025	7.660	7.710	7.550	7.590	18,754,632	-0.11(-1.43%)
Jan 28, 2025	7.780	7.780	7.620	7.700	19,454,284	-0.03(-0.39%)
Jan 27, 2025	7.810	7.972	7.660	7.730	24,600,132	+0.11(+1.44%)
Jan 24, 2025	7.970	8.020	7.610	7.620	43,125,020	-1.28(-14.38%)
Jan 23, 2025	8.880	8.900	8.790	8.900	14,684,981	+0.15(+1.71%)
Jan 22, 2025	8.840	8.850	8.730	8.750	11,934,900	+0.03(+0.34%)
Jan 21, 2025	8.580	8.740	8.575	8.720	14,717,040	+0.18(+2.11%)
Jan 17, 2025	8.520	8.600	8.490	8.540	12,190,952	+0.08(+0.95%)
Jan 16, 2025	8.420	8.535	8.405	8.460	17,136,924	-0.08(-0.94%)
Jan 15, 2025	8.420	8.570	8.420	8.540	14,299,064	+0.32(+3.89%)
Jan 14, 2025	8.080	8.240	8.070	8.220	12,529,636	+0.26(+3.27%)
Jan 13, 2025	7.930	7.970	7.870	7.960	20,086,690	-0.17(-2.09%)
Jan 10, 2025	8.310	8.310	8.115	8.130	22,713,620	-0.18(-2.17%)
Jan 08, 2025	8.210	8.330	8.140	8.310	22,791,804	+0.14(+1.71%)
Jan 07, 2025	8.230	8.280	8.150	8.170	17,365,034	-0.02(-0.24%)
Jan 06, 2025	8.170	8.200	8.070	8.190	12,120,405	+0.04(+0.49%)
Jan 03, 2025	8.150	8.175	8.110	8.150	12,933,745	+0.08(+0.99%)
Jan 02, 2025	8.170	8.170	8.010	8.070	20,940,182	+0.01(+0.12%)
Dec 31, 2024				8.060	0	-0.02(-0.25%)
Dec 30, 2024	8.120	8.125	8.040	8.080	13,045,124	-0.02(-0.25%)
Dec 27, 2024	8.130	8.150	8.060	8.100	15,126,472	-0.02(-0.25%)
Dec 26, 2024	8.110	8.170	8.105	8.120	7,254,356	-0.05(-0.61%)
Dec 24, 2024	8.100	8.190	8.090	8.170	3,828,766	+0.06(+0.74%)
Dec 23, 2024	8.080	8.130	8.040	8.110	12,713,464	+0.05(+0.62%)
Dec 20, 2024	7.930	8.120	7.920	8.060	17,399,418	-0.03(-0.31%)
Dec 19, 2024	8.070	8.130	8.035	8.085	18,034,520	+0.10(+1.19%)
Dec 18, 2024	8.230	8.290	7.990	7.990	12,450,042	-0.22(-2.68%)
Dec 17, 2024	8.200	8.240	8.160	8.210	13,487,285	-0.02(-0.24%)
Dec 16, 2024	8.300	8.330	8.230	8.230	13,235,275	-0.07(-0.84%)
Dec 13, 2024	8.340	8.340	8.250	8.300	13,878,234	+0.07(+0.85%)
Dec 12, 2024	8.260	8.350	8.220	8.230	14,894,733	-0.04(-0.48%)
Dec 11, 2024	8.240	8.325	8.210	8.270	22,629,604	-0.05(-0.60%)
Dec 10, 2024	8.360	8.365	8.280	8.320	15,472,658	-0.05(-0.60%)
Dec 09, 2024	8.420	8.480	8.360	8.370	14,310,420	+0.04(+0.48%)
Dec 06, 2024	8.450	8.460	8.310	8.330	11,704,522	-0.12(-1.42%)
Dec 05, 2024	8.370	8.470	8.360	8.450	31,632,376	+0.17(+2.05%)
Dec 04, 2024	8.240	8.310	8.210	8.280	14,589,509	+0.08(+0.98%)
Dec 03, 2024	8.260	8.270	8.180	8.200	12,381,048	-0.02(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson - American Depositary Shares (NQ: ERIC )

Historical Prices