Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company - Class A Common Stock (NQ:ERIE)

290.17 +2.89 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 287.47 293.20 287.10 290.17 124,809 +2.89(+1.01%)
Nov 17, 2025 288.44 290.24 285.15 287.28 134,769 +0.70(+0.24%)
Nov 14, 2025 288.67 293.69 284.70 286.58 136,402 -0.60(-0.21%)
Nov 13, 2025 284.10 290.12 282.77 287.18 117,372 +4.34(+1.53%)
Nov 12, 2025 284.85 285.49 279.53 282.84 129,538 +0.18(+0.06%)
Nov 11, 2025 278.25 282.69 277.00 282.66 187,063 +5.03(+1.81%)
Nov 10, 2025 283.77 283.99 276.91 277.63 136,550 -7.21(-2.53%)
Nov 07, 2025 282.40 285.71 282.40 284.84 152,776 +3.26(+1.16%)
Nov 06, 2025 288.00 289.15 281.36 281.58 128,801 -6.58(-2.28%)
Nov 05, 2025 289.60 290.88 286.23 288.16 122,049 -1.26(-0.44%)
Nov 04, 2025 286.70 290.57 279.78 289.42 178,520 +4.07(+1.43%)
Nov 03, 2025 292.64 292.64 284.42 285.35 195,950 -7.29(-2.49%)
Oct 31, 2025 315.64 320.50 282.01 292.64 368,420 -17.00(-5.49%)
Oct 30, 2025 303.64 314.51 303.64 309.64 183,066 +7.77(+2.57%)
Oct 29, 2025 318.64 318.64 301.68 301.87 212,514 -18.47(-5.77%)
Oct 28, 2025 329.97 330.33 320.34 320.34 220,233 -9.63(-2.92%)
Oct 27, 2025 324.99 330.54 324.82 329.97 194,225 +5.30(+1.63%)
Oct 24, 2025 325.69 326.44 323.34 324.67 103,057 -1.02(-0.31%)
Oct 23, 2025 325.47 326.66 321.20 325.69 122,151 +2.95(+0.91%)
Oct 22, 2025 327.49 328.14 320.19 322.74 120,777 -3.15(-0.97%)
Oct 21, 2025 317.02 327.63 316.19 325.89 126,760 +9.47(+2.99%)
Oct 20, 2025 317.48 317.87 313.49 316.42 106,325 -0.24(-0.08%)
Oct 17, 2025 313.55 316.77 312.61 316.66 123,824 +4.73(+1.52%)
Oct 16, 2025 316.84 316.84 306.84 311.93 160,886 -6.47(-2.03%)
Oct 15, 2025 319.35 320.00 314.90 318.40 107,399 -2.74(-0.85%)
Oct 14, 2025 319.23 322.72 314.99 321.14 95,436 +1.67(+0.52%)
Oct 13, 2025 324.58 325.02 314.25 319.47 101,985 -4.84(-1.49%)
Oct 10, 2025 323.09 329.75 322.64 324.31 117,113 +3.86(+1.20%)
Oct 09, 2025 328.83 329.01 319.06 320.45 127,295 -7.25(-2.21%)
Oct 08, 2025 320.90 328.64 318.00 327.70 98,860 +8.29(+2.60%)
Oct 07, 2025 318.07 321.32 318.07 319.41 86,763 +3.22(+1.02%)
Oct 06, 2025 317.45 317.77 313.73 316.19 99,168 -1.61(-0.51%)
Oct 03, 2025 313.26 321.16 313.26 317.80 103,088 +4.53(+1.45%)
Oct 02, 2025 309.56 314.45 305.49 313.26 109,503 +2.55(+0.82%)
Oct 01, 2025 316.96 323.17 310.21 310.71 153,178 -6.08(-1.92%)
Sep 30, 2025 312.10 316.99 312.10 316.80 111,817 +4.89(+1.57%)
Sep 29, 2025 314.64 314.64 311.18 311.91 108,547 -2.73(-0.87%)
Sep 26, 2025 314.14 316.13 313.65 314.64 82,288 +3.03(+0.97%)
Sep 25, 2025 313.91 315.92 309.16 311.61 120,372 -1.31(-0.42%)
Sep 24, 2025 315.27 315.92 308.86 312.93 222,376 -3.02(-0.95%)
Sep 23, 2025 322.27 322.96 315.40 315.94 151,419 -3.71(-1.16%)
Sep 22, 2025 316.28 320.13 314.75 319.66 109,760 +3.03(+0.96%)
Sep 19, 2025 318.25 319.87 316.38 316.63 293,766 -1.62(-0.51%)
Sep 18, 2025 317.52 321.91 316.64 318.25 100,484 -0.75(-0.23%)
Sep 17, 2025 320.64 327.12 318.11 319.00 203,851 -0.36(-0.11%)
Sep 16, 2025 320.84 322.59 319.07 319.36 115,767 -1.08(-0.34%)
Sep 15, 2025 338.36 340.25 320.43 320.43 123,341 -16.78(-4.98%)
Sep 12, 2025 336.56 339.24 334.98 337.21 66,884 +0.74(+0.22%)
Sep 11, 2025 328.51 336.81 327.23 336.48 113,225 +7.89(+2.40%)
Sep 10, 2025 329.15 331.14 326.79 328.59 133,370 -1.54(-0.47%)
Sep 09, 2025 334.07 334.07 329.32 330.13 89,319 -4.68(-1.40%)
Sep 08, 2025 334.52 335.80 332.42 334.81 101,638 +1.18(+0.35%)
Sep 05, 2025 334.00 336.31 332.83 333.64 104,697 -1.35(-0.40%)
Sep 04, 2025 327.86 335.12 324.37 334.99 149,674 +8.22(+2.52%)
Sep 03, 2025 336.11 336.11 322.38 326.77 203,583 -9.85(-2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.