Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ESGL Holdings Limited - Class A Ordinary Shares (NQ:ESGL)

2.739 -0.141 (-4.89%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	2.910	2.950	2.770	2.880	31,340	+0.00(+0.01%)
Jul 29, 2025	2.800	2.980	2.750	2.880	26,484	+0.07(+2.48%)
Jul 28, 2025	2.840	2.900	2.670	2.810	60,976	-0.14(-4.60%)
Jul 25, 2025	2.850	2.980	2.690	2.946	28,858	-0.03(-1.16%)
Jul 24, 2025	2.820	3.000	2.780	2.980	21,432	-0.02(-0.67%)
Jul 23, 2025	3.000	3.000	2.740	3.000	31,827	-0.12(-3.85%)
Jul 22, 2025	2.890	3.140	2.820	3.120	34,572	+0.23(+7.96%)
Jul 21, 2025	2.900	2.980	2.750	2.890	44,877	-0.11(-3.67%)
Jul 18, 2025	3.040	3.040	2.850	3.000	35,974	-0.04(-1.40%)
Jul 17, 2025	3.000	3.200	2.860	3.042	42,330	-0.11(-3.44%)
Jul 16, 2025	3.310	3.330	2.980	3.151	94,777	-0.06(-1.84%)
Jul 15, 2025	3.160	3.235	3.140	3.210	28,037	+0.04(+1.26%)
Jul 14, 2025	3.180	3.350	3.010	3.170	58,246	-0.02(-0.63%)
Jul 11, 2025	3.024	3.289	3.003	3.190	76,559	+0.21(+7.05%)
Jul 10, 2025	2.878	3.078	2.870	2.980	18,168	+0.17(+6.05%)
Jul 09, 2025	2.990	3.070	2.690	2.810	87,875	-0.16(-5.33%)
Jul 08, 2025	2.840	3.000	2.831	2.968	78,289	+0.13(+4.69%)
Jul 07, 2025	3.020	3.100	2.750	2.835	66,357	-0.27(-8.55%)
Jul 03, 2025	3.090	3.170	2.990	3.100	47,236	-0.08(-2.55%)
Jul 02, 2025	3.210	3.250	3.080	3.181	111,757	-0.11(-3.36%)
Jul 01, 2025	3.200	3.300	3.004	3.292	57,097	+0.14(+4.50%)
Jun 30, 2025	3.440	3.500	2.940	3.150	131,139	-0.40(-11.24%)
Jun 27, 2025	3.630	3.720	3.300	3.549	113,357	-0.14(-3.74%)
Jun 26, 2025	3.550	3.870	3.490	3.687	278,301	+0.17(+4.74%)
Jun 25, 2025	2.990	3.590	2.989	3.520	287,324	+0.56(+18.94%)
Jun 24, 2025	2.900	2.959	2.860	2.959	23,649	+0.02(+0.56%)
Jun 23, 2025	2.950	2.960	2.910	2.943	5,247	-0.02(-0.56%)
Jun 20, 2025	2.930	2.980	2.850	2.960	26,556	+0.01(+0.33%)
Jun 18, 2025	2.970	2.980	2.920	2.950	6,854	-0.03(-1.01%)
Jun 17, 2025	2.980	3.000	2.960	2.980	19,187	+0.01(+0.29%)
Jun 16, 2025	2.990	3.000	2.800	2.971	54,095	-0.00(-0.12%)
Jun 13, 2025	3.000	3.043	2.900	2.975	125,057	-0.02(-0.80%)
Jun 12, 2025	2.920	3.000	2.750	2.999	67,899	+0.08(+2.75%)
Jun 11, 2025	2.750	2.920	2.750	2.919	116,383	+0.17(+6.30%)
Jun 10, 2025	2.530	2.746	2.383	2.746	230,836	+0.26(+10.28%)
Jun 09, 2025	2.490	2.490	2.380	2.490	158,249	+0.05(+2.07%)
Jun 06, 2025	2.400	2.450	2.380	2.439	36,501	-0.01(-0.43%)
Jun 05, 2025	2.340	2.450	2.340	2.450	23,389	+0.04(+1.71%)
Jun 04, 2025	2.400	2.410	2.302	2.409	27,493	+0.01(+0.36%)
Jun 03, 2025	2.410	2.415	2.390	2.400	42,602	+0.00(+0.18%)
Jun 02, 2025	2.390	2.400	2.300	2.396	38,461	-0.01(-0.60%)
May 30, 2025	2.410	2.430	2.360	2.410	39,827	-0.01(-0.41%)
May 29, 2025	2.410	2.440	2.360	2.420	81,347	+0.01(+0.41%)
May 28, 2025	2.400	2.430	2.345	2.410	66,874	+0.03(+1.44%)
May 27, 2025	2.310	2.400	2.290	2.376	32,429	+0.08(+3.33%)
May 23, 2025	2.290	2.300	2.060	2.299	10,026	+0.05(+2.20%)
May 22, 2025	2.130	2.299	2.063	2.250	22,297	+0.12(+5.63%)
May 21, 2025	2.130	2.130	2.050	2.130	2,023	+0.00(+0.01%)
May 20, 2025	2.100	2.150	1.950	2.130	12,069	-0.02(-0.87%)
May 19, 2025	2.300	2.300	1.710	2.149	259,127	-0.22(-9.34%)
May 16, 2025	2.110	2.433	1.960	2.370	144,228	+0.39(+19.70%)
May 15, 2025	2.000	2.040	1.960	1.980	4,428	-0.02(-1.00%)
May 14, 2025	2.002	2.030	1.902	2.000	52,697	-0.07(-3.38%)
May 13, 2025	2.030	2.070	1.970	2.070	14,199	+0.06(+2.99%)
May 12, 2025	1.980	2.023	1.970	2.010	16,028	-0.04(-1.95%)
May 09, 2025	2.100	2.100	2.020	2.050	4,204	+0.00(+0.00%)
May 08, 2025	2.100	2.110	2.040	2.050	4,206	-0.03(-1.44%)
May 07, 2025	2.161	2.180	2.051	2.080	6,718	-0.07(-3.26%)
May 06, 2025	1.990	2.150	1.910	2.150	47,518	+0.16(+8.04%)
May 05, 2025	1.970	2.040	1.960	1.990	8,538	-0.04(-1.97%)
May 02, 2025	2.030	2.030	1.850	2.030	55,274	+0.02(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ESGL Holdings Limited - Class A Ordinary Shares (NQ:ESGL)

Historical Prices