Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services of America Corporation - Common Stock (NQ:ESOA)

9.250 -0.790 (-7.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 9.200 9.490 8.890 9.250 202,676 -0.79(-7.87%)
Apr 02, 2025 9.620 10.19 9.580 10.04 194,055 +0.15(+1.52%)
Apr 01, 2025 9.560 9.970 9.320 9.890 227,499 +0.44(+4.66%)
Mar 31, 2025 9.190 9.515 8.870 9.450 177,593 -0.08(-0.84%)
Mar 28, 2025 9.470 9.720 9.120 9.530 208,827 -0.03(-0.31%)
Mar 27, 2025 10.10 10.15 9.510 9.560 167,354 -0.56(-5.53%)
Mar 26, 2025 10.28 10.48 10.01 10.12 105,695 -0.25(-2.41%)
Mar 25, 2025 10.30 10.46 10.03 10.37 106,308 +0.16(+1.57%)
Mar 24, 2025 9.420 10.25 9.420 10.21 94,459 +0.79(+8.39%)
Mar 21, 2025 9.550 9.645 9.396 9.420 131,709 -0.22(-2.28%)
Mar 20, 2025 9.600 9.829 9.570 9.640 101,826 -0.07(-0.72%)
Mar 19, 2025 9.480 9.830 9.300 9.710 154,053 +0.25(+2.64%)
Mar 18, 2025 9.520 9.590 9.310 9.460 60,555 -0.16(-1.66%)
Mar 17, 2025 9.520 9.730 9.380 9.620 162,601 +0.04(+0.42%)
Mar 14, 2025 9.100 9.690 9.100 9.580 149,383 +0.67(+7.52%)
Mar 13, 2025 9.500 9.635 8.760 8.910 275,044 -0.69(-7.19%)
Mar 12, 2025 9.620 9.820 9.450 9.600 124,274 +0.29(+3.11%)
Mar 11, 2025 9.070 9.440 8.850 9.310 174,162 +0.24(+2.65%)
Mar 10, 2025 9.610 9.814 8.860 9.070 331,637 -0.82(-8.29%)
Mar 07, 2025 9.790 10.13 9.510 9.890 261,566 +0.00(+0.00%)
Mar 06, 2025 10.25 10.29 9.690 9.890 297,083 -0.45(-4.35%)
Mar 05, 2025 10.43 10.44 9.930 10.34 218,921 -0.03(-0.29%)
Mar 04, 2025 9.860 10.89 9.010 10.37 605,510 +0.13(+1.27%)
Mar 03, 2025 10.95 11.36 10.08 10.24 313,622 -0.43(-4.03%)
Feb 28, 2025 10.00 10.85 9.950 10.67 298,319 +0.81(+8.22%)
Feb 27, 2025 10.12 10.12 9.685 9.860 172,306 -0.06(-0.60%)
Feb 26, 2025 10.33 10.75 9.860 9.920 239,042 -0.29(-2.84%)
Feb 25, 2025 9.590 10.46 9.180 10.21 480,228 +0.59(+6.13%)
Feb 24, 2025 9.770 10.13 9.250 9.620 587,049 -0.20(-2.04%)
Feb 21, 2025 10.51 10.63 9.750 9.820 256,539 -0.69(-6.57%)
Feb 20, 2025 10.25 10.55 10.04 10.51 181,812 +0.16(+1.55%)
Feb 19, 2025 10.55 10.83 10.13 10.35 322,544 +0.01(+0.10%)
Feb 18, 2025 9.800 10.35 9.660 10.34 405,561 +0.60(+6.16%)
Feb 14, 2025 10.00 10.44 9.580 9.740 349,936 -0.37(-3.66%)
Feb 13, 2025 11.04 11.04 10.01 10.11 378,302 -0.92(-8.34%)
Feb 12, 2025 10.39 11.79 10.31 11.03 564,879 +1.02(+10.19%)
Feb 11, 2025 9.090 10.10 8.590 10.01 794,928 -0.37(-3.56%)
Feb 10, 2025 10.28 10.92 10.07 10.38 231,706 -0.14(-1.33%)
Feb 07, 2025 11.14 11.54 10.23 10.52 348,950 -0.60(-5.40%)
Feb 06, 2025 11.13 11.22 10.59 11.12 253,954 +0.10(+0.91%)
Feb 05, 2025 11.54 11.75 11.02 11.02 202,798 -0.57(-4.92%)
Feb 04, 2025 11.36 11.64 11.01 11.59 194,558 +0.13(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.