Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

1.490 +0.120 (+8.76%)

Streaming Delayed Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.370	1.490	1.364	1.490	13,503	+0.12(+8.76%)
Nov 21, 2024	1.380	1.481	1.300	1.370	26,732	-0.03(-2.14%)
Nov 20, 2024	1.550	1.590	1.280	1.400	46,351	-0.16(-10.25%)
Nov 19, 2024	1.660	1.800	1.390	1.560	99,182	-0.07(-4.30%)
Nov 18, 2024	1.400	1.760	1.359	1.630	70,679	+0.19(+13.19%)
Nov 15, 2024	1.630	1.700	1.400	1.440	76,290	-0.24(-14.29%)
Nov 14, 2024	1.760	1.890	1.680	1.680	41,395	-0.08(-4.55%)
Nov 13, 2024	2.340	2.340	1.590	1.760	181,229	-0.62(-26.05%)
Nov 12, 2024	2.520	2.575	2.330	2.380	64,177	-0.04(-1.65%)
Nov 11, 2024	2.430	2.630	2.410	2.420	28,626	-0.08(-3.20%)
Nov 08, 2024	2.550	2.610	2.450	2.500	25,556	-0.12(-4.58%)
Nov 07, 2024	2.580	2.680	2.540	2.620	25,753	+0.05(+1.95%)
Nov 06, 2024	2.650	2.760	2.550	2.570	14,973	-0.04(-1.53%)
Nov 05, 2024	2.650	2.650	2.567	2.610	2,174	-0.03(-1.14%)
Nov 04, 2024	2.550	2.680	2.539	2.640	7,970	+0.05(+1.93%)
Nov 01, 2024	2.580	2.634	2.550	2.590	11,698	-0.08(-3.00%)
Oct 31, 2024	2.590	2.875	2.548	2.670	30,671	-0.09(-3.26%)
Oct 30, 2024	2.910	2.961	2.760	2.760	9,202	-0.15(-5.15%)
Oct 29, 2024	2.970	3.100	2.900	2.910	35,376	+0.07(+2.46%)
Oct 28, 2024	2.800	2.975	2.760	2.840	14,302	+0.08(+2.90%)
Oct 25, 2024	2.650	2.800	2.650	2.760	6,417	+0.11(+4.15%)
Oct 24, 2024	2.690	2.820	2.566	2.650	14,688	-0.02(-0.75%)
Oct 23, 2024	2.580	2.703	2.580	2.670	12,971	+0.11(+4.30%)
Oct 22, 2024	2.770	2.770	2.560	2.560	20,629	+0.02(+0.79%)
Oct 21, 2024	2.660	2.760	2.500	2.540	10,742	-0.10(-3.79%)
Oct 18, 2024	2.740	2.800	2.640	2.640	8,720	-0.07(-2.58%)
Oct 17, 2024	2.810	2.820	2.710	2.710	4,903	+0.00(+0.00%)
Oct 16, 2024	2.750	2.812	2.700	2.710	18,994	+0.11(+4.23%)
Oct 15, 2024	2.690	2.710	2.580	2.600	13,559	-0.09(-3.35%)
Oct 14, 2024	2.650	2.780	2.620	2.690	19,887	+0.09(+3.46%)
Oct 11, 2024	2.630	2.724	2.553	2.600	12,040	-0.03(-1.14%)
Oct 10, 2024	2.660	2.830	2.420	2.630	93,743	-0.05(-1.87%)
Oct 09, 2024	2.860	2.920	2.500	2.680	74,162	-0.16(-5.63%)
Oct 08, 2024	2.850	2.870	2.760	2.840	35,890	-0.01(-0.35%)
Oct 07, 2024	3.020	3.105	2.850	2.850	12,614	-0.10(-3.39%)
Oct 04, 2024	3.020	3.134	2.880	2.950	27,374	-0.11(-3.59%)
Oct 03, 2024	2.980	3.100	2.827	3.060	45,143	+0.08(+2.68%)
Oct 02, 2024	2.930	2.980	2.810	2.980	22,338	+0.05(+1.71%)
Oct 01, 2024	3.130	3.130	2.880	2.930	29,803	-0.18(-5.79%)
Sep 30, 2024	3.110	3.139	2.971	3.110	34,180	-0.01(-0.32%)
Sep 27, 2024	3.100	3.220	3.001	3.120	88,178	+0.06(+1.96%)
Sep 26, 2024	3.000	3.210	2.870	3.060	785,313	+0.23(+8.13%)
Sep 25, 2024	2.949	3.004	2.782	2.830	11,354	-0.14(-4.71%)
Sep 24, 2024	3.050	3.050	2.800	2.970	44,096	+0.02(+0.68%)
Sep 23, 2024	3.070	3.070	2.915	2.950	24,123	-0.04(-1.34%)
Sep 20, 2024	3.290	3.310	2.920	2.990	22,966	-0.16(-5.08%)
Sep 19, 2024	3.150	3.305	3.050	3.150	71,027	+0.03(+0.96%)
Sep 18, 2024	3.060	3.162	2.980	3.120	18,471	+0.09(+2.97%)
Sep 17, 2024	3.210	3.337	2.900	3.030	67,287	-0.22(-6.77%)
Sep 16, 2024	3.030	3.440	2.920	3.250	499,723	+0.25(+8.33%)
Sep 13, 2024	3.110	3.175	2.800	3.000	19,605	-0.06(-1.96%)
Sep 12, 2024	3.200	3.307	3.010	3.060	35,209	-0.08(-2.55%)
Sep 11, 2024	3.280	3.430	3.140	3.140	24,238	-0.06(-1.88%)
Sep 10, 2024	3.270	3.550	3.130	3.200	56,827	-0.05(-1.54%)
Sep 09, 2024	3.470	3.500	3.210	3.250	41,547	-0.20(-5.80%)
Sep 06, 2024	3.270	3.457	3.250	3.450	25,789	+0.23(+7.14%)
Sep 05, 2024	3.390	3.410	3.150	3.220	32,712	-0.19(-5.57%)
Sep 04, 2024	3.170	3.420	3.160	3.410	36,190	+0.25(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices