Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Evaxion A/S - American Depositary Share (NQ:EVAX)

2.753 -0.047 (-1.66%)

Streaming Delayed Price Updated: 11:21 AM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	3.040	3.040	2.709	2.800	64,428	-0.15(-5.08%)
Sep 08, 2025	3.000	3.030	2.905	2.950	52,244	+0.03(+1.03%)
Sep 05, 2025	2.710	3.025	2.710	2.920	102,340	+0.23(+8.35%)
Sep 04, 2025	2.640	2.710	2.520	2.695	117,249	+0.10(+4.05%)
Sep 03, 2025	2.850	2.850	2.546	2.590	111,308	-0.19(-6.67%)
Sep 02, 2025	2.760	2.800	2.740	2.775	49,686	+0.02(+0.91%)
Aug 29, 2025	3.050	3.050	2.700	2.750	178,211	-0.29(-9.69%)
Aug 28, 2025	3.070	3.110	3.020	3.045	14,634	+0.02(+0.50%)
Aug 27, 2025	3.110	3.110	3.030	3.030	96,812	-0.08(-2.57%)
Aug 26, 2025	3.180	3.190	3.050	3.110	35,560	-0.10(-2.99%)
Aug 25, 2025	3.200	3.250	3.150	3.206	55,387	-0.04(-1.35%)
Aug 22, 2025	3.150	3.290	3.100	3.250	74,198	+0.15(+4.80%)
Aug 21, 2025	3.050	3.150	2.940	3.101	56,578	+0.15(+5.13%)
Aug 20, 2025	3.000	3.092	2.910	2.950	142,755	-0.09(-2.96%)
Aug 19, 2025	3.200	3.400	2.960	3.040	106,967	-0.18(-5.59%)
Aug 18, 2025	2.950	3.230	2.900	3.220	356,005	+0.34(+11.81%)
Aug 15, 2025	2.860	2.940	2.811	2.880	28,284	+0.02(+0.70%)
Aug 14, 2025	3.010	3.010	2.690	2.860	97,400	-0.18(-5.92%)
Aug 13, 2025	2.840	3.050	2.830	3.040	75,723	+0.19(+6.67%)
Aug 12, 2025	2.800	2.885	2.724	2.850	24,538	+0.08(+2.89%)
Aug 11, 2025	2.850	2.890	2.770	2.770	34,229	-0.06(-2.12%)
Aug 08, 2025	2.950	2.990	2.800	2.830	40,958	-0.10(-3.41%)
Aug 07, 2025	2.790	2.980	2.754	2.930	108,247	+0.10(+3.53%)
Aug 06, 2025	2.700	2.840	2.620	2.830	82,791	+0.15(+5.60%)
Aug 05, 2025	2.740	2.740	2.610	2.680	30,681	-0.04(-1.47%)
Aug 04, 2025	2.650	2.755	2.620	2.720	45,802	+0.11(+4.21%)
Aug 01, 2025	2.680	2.721	2.450	2.610	70,477	-0.07(-2.61%)
Jul 31, 2025	2.890	2.890	2.640	2.680	57,153	-0.09(-3.25%)
Jul 30, 2025	3.000	3.030	2.754	2.770	126,213	-0.17(-5.78%)
Jul 29, 2025	3.000	3.005	2.874	2.940	61,906	+0.00(+0.17%)
Jul 28, 2025	2.850	3.090	2.810	2.935	278,135	+0.21(+7.90%)
Jul 25, 2025	2.870	2.880	2.560	2.720	703,460	+0.01(+0.37%)
Jul 24, 2025	2.650	2.780	2.634	2.710	51,001	+0.03(+1.12%)
Jul 23, 2025	2.540	2.780	2.540	2.680	74,070	+0.07(+2.68%)
Jul 22, 2025	2.630	2.630	2.530	2.610	34,350	+0.04(+1.56%)
Jul 21, 2025	2.600	2.680	2.530	2.570	147,908	-0.06(-2.28%)
Jul 18, 2025	2.710	2.710	2.580	2.630	70,450	-0.02(-0.75%)
Jul 17, 2025	2.640	2.650	2.540	2.650	32,481	+0.02(+0.95%)
Jul 16, 2025	2.510	2.675	2.490	2.625	48,662	+0.08(+3.35%)
Jul 15, 2025	2.660	2.669	2.500	2.540	44,767	-0.13(-4.87%)
Jul 14, 2025	2.780	2.800	2.540	2.670	87,970	+0.01(+0.38%)
Jul 11, 2025	2.770	2.850	2.540	2.660	366,420	+0.08(+3.10%)
Jul 10, 2025	2.570	2.580	2.502	2.580	33,175	+0.04(+1.57%)
Jul 09, 2025	2.480	2.550	2.412	2.540	61,966	+0.06(+2.42%)
Jul 08, 2025	2.300	2.480	2.300	2.480	32,403	+0.18(+7.83%)
Jul 07, 2025	2.380	2.380	2.258	2.300	41,152	-0.09(-3.77%)
Jul 03, 2025	2.460	2.474	2.360	2.390	43,252	-0.08(-3.24%)
Jul 02, 2025	2.450	2.515	2.410	2.470	59,239	-0.01(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion A/S - American Depositary Share (NQ:EVAX)

Historical Prices