Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EverCommerce Inc. - Common Stock (NQ:EVCM)

13.71 +0.36 (+2.66%)

Streaming Delayed Price Updated: 1:39 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	12.00	13.55	12.00	13.36	826,539	+1.28(+10.60%)
Dec 12, 2025	10.89	12.09	10.89	12.08	581,403	+1.19(+10.93%)
Dec 11, 2025	10.32	10.89	10.32	10.89	332,013	+0.52(+5.01%)
Dec 10, 2025	9.920	10.54	9.810	10.37	392,012	+0.40(+4.01%)
Dec 09, 2025	9.580	10.03	9.114	9.970	362,135	+0.30(+3.10%)
Dec 08, 2025	9.980	10.27	9.650	9.670	315,341	-0.27(-2.72%)
Dec 05, 2025	9.630	9.960	9.615	9.940	241,578	+0.25(+2.58%)
Dec 04, 2025	9.390	9.700	9.285	9.690	325,305	+0.37(+3.97%)
Dec 03, 2025	8.910	9.345	8.875	9.320	368,148	+0.44(+4.95%)
Dec 02, 2025	8.700	9.040	8.660	8.880	285,056	+0.23(+2.66%)
Dec 01, 2025	8.620	8.900	8.490	8.650	350,878	-0.03(-0.35%)
Nov 28, 2025	8.640	8.830	8.473	8.680	181,940	+0.07(+0.81%)
Nov 26, 2025	8.640	8.815	8.510	8.610	236,974	-0.03(-0.35%)
Nov 25, 2025	8.410	8.680	8.400	8.640	247,708	+0.26(+3.10%)
Nov 24, 2025	8.380	8.530	8.360	8.380	311,550	+0.01(+0.12%)
Nov 21, 2025	8.110	8.490	8.110	8.370	279,861	+0.23(+2.83%)
Nov 20, 2025	8.190	8.420	8.050	8.140	261,207	+0.11(+1.37%)
Nov 19, 2025	8.160	8.370	8.015	8.030	306,181	-0.06(-0.74%)
Nov 18, 2025	8.280	8.410	8.080	8.090	324,526	-0.24(-2.88%)
Nov 17, 2025	8.450	8.630	8.330	8.330	287,191	-0.12(-1.42%)
Nov 14, 2025	8.660	8.740	8.330	8.450	332,321	-0.27(-3.10%)
Nov 13, 2025	8.500	9.010	8.500	8.720	374,817	+0.22(+2.59%)
Nov 12, 2025	8.540	8.830	8.480	8.500	272,966	+0.02(+0.24%)
Nov 11, 2025	8.800	9.110	8.400	8.480	455,675	-0.36(-4.07%)
Nov 10, 2025	9.420	9.700	8.810	8.840	486,110	-0.51(-5.45%)
Nov 07, 2025	7.820	9.480	7.660	9.350	821,645	-2.24(-19.33%)
Nov 06, 2025	11.50	11.77	11.32	11.59	235,739	+0.04(+0.35%)
Nov 05, 2025	11.23	11.61	11.14	11.55	164,241	+0.33(+2.94%)
Nov 04, 2025	11.21	11.54	11.16	11.22	167,409	-0.20(-1.75%)
Nov 03, 2025	11.59	11.71	11.20	11.42	193,650	-0.17(-1.47%)
Oct 31, 2025	11.30	11.67	11.24	11.59	234,456	+0.29(+2.57%)
Oct 30, 2025	11.59	11.82	11.27	11.30	283,182	-0.39(-3.34%)
Oct 29, 2025	11.97	11.97	11.57	11.69	143,575	-0.35(-2.91%)
Oct 28, 2025	12.05	12.21	12.03	12.04	110,024	+0.00(+0.00%)
Oct 27, 2025	11.88	12.08	11.68	12.04	126,981	+0.26(+2.21%)
Oct 24, 2025	11.63	11.93	11.63	11.78	134,322	+0.23(+1.99%)
Oct 23, 2025	11.45	11.68	11.41	11.55	123,437	+0.11(+0.96%)
Oct 22, 2025	11.41	11.53	11.29	11.44	137,366	+0.00(+0.00%)
Oct 21, 2025	11.17	11.55	11.12	11.44	141,945	+0.25(+2.23%)
Oct 20, 2025	11.07	11.25	11.06	11.19	99,925	+0.27(+2.47%)
Oct 17, 2025	10.89	11.03	10.67	10.92	179,081	-0.08(-0.73%)
Oct 16, 2025	11.14	11.28	10.91	11.00	149,654	-0.15(-1.35%)
Oct 15, 2025	10.99	11.21	10.99	11.15	145,992	+0.16(+1.46%)
Oct 14, 2025	10.62	11.04	10.47	10.99	241,878	-0.06(-0.54%)
Oct 13, 2025	10.99	11.11	10.84	11.05	190,665	+0.27(+2.50%)
Oct 10, 2025	11.16	11.26	10.75	10.78	166,177	-0.37(-3.32%)
Oct 09, 2025	11.02	11.15	10.99	11.15	127,918	+0.04(+0.36%)
Oct 08, 2025	11.12	11.22	11.00	11.11	177,196	+0.13(+1.18%)
Oct 07, 2025	11.41	11.41	10.95	10.98	244,793	-0.42(-3.68%)
Oct 06, 2025	11.09	11.55	10.96	11.40	206,034	+0.37(+3.35%)
Oct 03, 2025	10.97	11.10	10.92	11.03	160,576	+0.13(+1.19%)
Oct 02, 2025	10.83	10.91	10.70	10.90	190,262	+0.06(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EverCommerce Inc. - Common Stock (NQ:EVCM)

Historical Prices