Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EverCommerce Inc. - Common Stock (NQ:EVCM)

12.03 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 11.71 12.40 11.49 12.05 191,308 +0.26(+2.21%)
Jan 29, 2026 11.95 12.12 11.41 11.79 99,225 -0.07(-0.59%)
Jan 28, 2026 12.14 12.16 11.82 11.86 94,023 -0.33(-2.71%)
Jan 27, 2026 12.60 12.60 12.00 12.19 87,908 -0.43(-3.41%)
Jan 26, 2026 12.59 12.65 12.26 12.62 72,705 -0.05(-0.39%)
Jan 23, 2026 12.73 12.80 12.43 12.67 54,444 -0.09(-0.71%)
Jan 22, 2026 12.38 12.92 12.38 12.76 107,590 +0.38(+3.07%)
Jan 21, 2026 12.09 12.46 12.00 12.38 89,738 +0.25(+2.06%)
Jan 20, 2026 12.65 12.75 12.04 12.13 97,358 -0.62(-4.86%)
Jan 16, 2026 12.42 13.02 12.12 12.75 190,497 +0.34(+2.74%)
Jan 15, 2026 12.10 12.50 12.08 12.41 96,341 +0.37(+3.07%)
Jan 14, 2026 11.87 12.07 11.80 12.04 153,974 +0.13(+1.09%)
Jan 13, 2026 11.94 12.14 11.63 11.91 131,431 -0.08(-0.67%)
Jan 12, 2026 11.89 12.25 11.88 11.99 174,550 +0.05(+0.42%)
Jan 09, 2026 11.99 12.28 11.85 11.94 135,092 -0.13(-1.08%)
Jan 08, 2026 12.13 12.45 12.01 12.07 145,979 -0.07(-0.58%)
Jan 07, 2026 11.89 12.31 11.89 12.14 137,692 +0.31(+2.62%)
Jan 06, 2026 11.67 11.92 11.21 11.83 313,050 -0.05(-0.42%)
Jan 05, 2026 11.05 11.94 10.92 11.88 236,057 +0.33(+2.86%)
Jan 02, 2026 12.00 12.01 10.88 11.55 325,959 -0.56(-4.62%)
Dec 31, 2025 12.20 12.22 12.01 12.11 87,360 -0.03(-0.25%)
Dec 30, 2025 12.20 12.44 12.10 12.14 97,707 -0.06(-0.49%)
Dec 29, 2025 11.99 12.22 11.86 12.20 84,406 +0.18(+1.50%)
Dec 26, 2025 11.90 12.13 11.84 12.02 106,094 +0.07(+0.59%)
Dec 24, 2025 11.89 12.19 11.87 11.95 139,933 +0.00(+0.00%)
Dec 23, 2025 12.08 12.09 11.92 11.95 127,839 -0.14(-1.16%)
Dec 22, 2025 11.91 12.28 11.91 12.09 139,529 +0.12(+1.00%)
Dec 19, 2025 12.64 12.72 11.96 11.97 300,281 -0.74(-5.82%)
Dec 18, 2025 11.86 12.90 11.82 12.71 349,292 +0.56(+4.61%)
Dec 17, 2025 13.05 13.10 11.57 12.15 552,239 -1.25(-9.33%)
Dec 16, 2025 13.18 14.41 13.09 13.40 1,086,094 +0.04(+0.30%)
Dec 15, 2025 12.00 13.55 12.00 13.36 826,539 +1.28(+10.60%)
Dec 12, 2025 10.89 12.09 10.89 12.08 581,403 +1.19(+10.93%)
Dec 11, 2025 10.32 10.89 10.32 10.89 332,013 +0.52(+5.01%)
Dec 10, 2025 9.920 10.54 9.810 10.37 392,012 +0.40(+4.01%)
Dec 09, 2025 9.580 10.03 9.114 9.970 362,135 +0.30(+3.10%)
Dec 08, 2025 9.980 10.27 9.650 9.670 315,341 -0.27(-2.72%)
Dec 05, 2025 9.630 9.960 9.615 9.940 241,578 +0.25(+2.58%)
Dec 04, 2025 9.390 9.700 9.285 9.690 325,305 +0.37(+3.97%)
Dec 03, 2025 8.910 9.345 8.875 9.320 368,148 +0.44(+4.95%)
Dec 02, 2025 8.700 9.040 8.660 8.880 285,056 +0.23(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.