Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ: EVGN )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.380 1.442 1.365 1.380 27,941 -0.02(-1.43%)
Mar 12, 2025 1.371 1.420 1.367 1.400 1,497 -0.01(-0.36%)
Mar 11, 2025 1.370 1.415 1.370 1.405 7,392 +0.00(+0.00%)
Mar 10, 2025 1.470 1.470 1.390 1.405 12,364 -0.07(-5.07%)
Mar 07, 2025 1.410 1.490 1.400 1.480 17,484 +0.07(+4.94%)
Mar 06, 2025 1.430 1.437 1.386 1.410 31,312 -0.00(-0.23%)
Mar 05, 2025 1.340 1.477 1.340 1.414 30,130 +0.08(+6.29%)
Mar 04, 2025 1.420 1.420 1.325 1.330 11,472 -0.08(-5.67%)
Mar 03, 2025 1.440 1.506 1.310 1.410 28,322 -0.05(-3.42%)
Feb 28, 2025 1.420 1.470 1.420 1.460 6,034 -0.01(-0.68%)
Feb 27, 2025 1.410 1.480 1.300 1.470 51,854 +0.06(+4.26%)
Feb 26, 2025 1.420 1.460 1.405 1.410 13,613 -0.01(-0.70%)
Feb 25, 2025 1.420 1.455 1.380 1.420 38,432 +0.00(+0.00%)
Feb 24, 2025 1.410 1.420 1.400 1.420 5,563 +0.00(+0.21%)
Feb 21, 2025 1.375 1.420 1.370 1.417 17,467 +0.03(+2.46%)
Feb 20, 2025 1.461 1.470 1.370 1.383 28,136 -0.08(-5.60%)
Feb 19, 2025 1.480 1.485 1.460 1.465 8,975 -0.01(-1.01%)
Feb 18, 2025 1.520 1.520 1.480 1.480 18,619 -0.07(-4.33%)
Feb 14, 2025 1.479 1.550 1.474 1.547 10,024 +0.07(+4.53%)
Feb 13, 2025 1.520 1.540 1.460 1.480 42,424 +0.01(+0.68%)
Feb 12, 2025 1.480 1.540 1.460 1.470 9,155 -0.02(-1.10%)
Feb 11, 2025 1.550 1.560 1.486 1.486 14,742 -0.07(-4.72%)
Feb 10, 2025 1.480 1.562 1.480 1.560 34,951 +0.10(+6.85%)
Feb 07, 2025 1.550 1.580 1.440 1.460 18,493 -0.10(-6.41%)
Feb 06, 2025 1.470 1.640 1.460 1.560 29,771 +0.11(+7.96%)
Feb 05, 2025 1.500 1.534 1.430 1.445 22,169 -0.02(-1.70%)
Feb 04, 2025 1.490 1.548 1.450 1.470 20,639 +0.00(+0.00%)
Feb 03, 2025 1.510 1.530 1.450 1.470 22,313 -0.10(-6.37%)
Jan 31, 2025 1.640 1.640 1.500 1.570 17,851 +0.02(+1.29%)
Jan 30, 2025 1.590 1.649 1.510 1.550 9,812 -0.02(-1.27%)
Jan 29, 2025 1.560 1.650 1.530 1.570 32,725 +0.03(+1.95%)
Jan 28, 2025 1.580 1.580 1.530 1.540 16,871 -0.02(-1.28%)
Jan 27, 2025 1.580 1.720 1.520 1.560 28,275 -0.10(-6.02%)
Jan 24, 2025 1.704 1.720 1.600 1.660 18,436 -0.01(-0.63%)
Jan 23, 2025 1.760 1.770 1.604 1.671 33,455 -0.13(-7.19%)
Jan 22, 2025 1.800 1.832 1.760 1.800 29,974 -0.01(-0.55%)
Jan 21, 2025 1.800 1.840 1.766 1.810 42,409 +0.03(+1.87%)
Jan 17, 2025 1.711 1.830 1.660 1.777 44,790 +0.17(+10.35%)
Jan 16, 2025 1.610 1.690 1.600 1.610 34,524 +0.01(+0.63%)
Jan 15, 2025 1.590 1.630 1.510 1.600 30,432 +0.08(+5.26%)
Jan 14, 2025 1.580 1.610 1.500 1.520 13,947 -0.03(-1.94%)
Jan 13, 2025 1.560 1.570 1.450 1.550 30,381 -0.02(-1.27%)
Jan 10, 2025 1.680 1.680 1.520 1.570 64,180 -0.09(-5.42%)
Jan 08, 2025 1.750 1.750 1.600 1.660 55,754 -0.10(-5.68%)
Jan 07, 2025 1.830 1.830 1.750 1.760 39,278 -0.09(-4.86%)
Jan 06, 2025 1.890 1.900 1.810 1.850 35,557 -0.05(-2.63%)
Jan 03, 2025 1.930 1.950 1.770 1.900 68,644 -0.04(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.