Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.020 1.050 1.010 1.035 53,944 -0.02(-1.43%)
Dec 24, 2025 1.050 1.055 1.020 1.050 14,230 +0.01(+0.48%)
Dec 23, 2025 1.030 1.050 1.015 1.045 31,071 +0.01(+1.46%)
Dec 22, 2025 1.020 1.060 0.9700 1.030 94,915 +0.01(+0.99%)
Dec 19, 2025 0.9700 1.022 0.9601 1.020 49,204 +0.03(+3.20%)
Dec 18, 2025 1.040 1.041 0.9800 0.9883 84,212 -0.02(-2.15%)
Dec 17, 2025 1.030 1.060 1.010 1.010 62,324 -0.03(-3.35%)
Dec 16, 2025 1.060 1.065 1.030 1.045 14,047 -0.00(-0.05%)
Dec 15, 2025 1.080 1.090 1.040 1.046 68,275 -0.03(-3.19%)
Dec 12, 2025 1.095 1.120 1.080 1.080 22,362 -0.01(-0.92%)
Dec 11, 2025 1.100 1.100 1.080 1.090 18,624 -0.01(-0.91%)
Dec 10, 2025 1.095 1.100 1.065 1.100 21,441 +0.01(+0.92%)
Dec 09, 2025 1.130 1.160 1.090 1.090 60,423 -0.06(-5.22%)
Dec 08, 2025 1.100 1.190 1.090 1.150 20,724 +0.04(+3.60%)
Dec 05, 2025 1.100 1.140 1.095 1.110 17,686 +0.01(+0.91%)
Dec 04, 2025 1.050 1.100 1.050 1.100 44,137 +0.04(+3.77%)
Dec 03, 2025 1.060 1.080 1.025 1.060 52,086 +0.01(+0.47%)
Dec 02, 2025 1.030 1.060 1.030 1.055 27,689 +0.02(+2.43%)
Dec 01, 2025 1.020 1.070 1.000 1.030 112,540 -0.03(-2.83%)
Nov 28, 2025 1.140 1.140 1.040 1.060 64,510 -0.07(-6.61%)
Nov 26, 2025 1.130 1.140 1.106 1.135 21,061 +0.03(+3.18%)
Nov 25, 2025 1.130 1.150 1.090 1.100 47,214 -0.05(-4.35%)
Nov 24, 2025 1.110 1.260 1.080 1.150 40,944 +0.02(+1.77%)
Nov 21, 2025 1.100 1.145 1.085 1.130 46,123 +0.05(+4.63%)
Nov 20, 2025 1.190 1.210 1.080 1.080 94,982 -0.09(-7.69%)
Nov 19, 2025 1.180 1.180 1.130 1.170 74,643 +0.00(+0.00%)
Nov 18, 2025 1.190 1.190 1.160 1.170 37,086 -0.03(-2.50%)
Nov 17, 2025 1.240 1.248 1.180 1.200 65,136 -0.01(-0.83%)
Nov 14, 2025 1.150 1.220 1.150 1.210 64,412 +0.02(+1.68%)
Nov 13, 2025 1.240 1.255 1.190 1.190 27,403 -0.06(-4.80%)
Nov 12, 2025 1.260 1.280 1.222 1.250 17,642 +0.01(+0.81%)
Nov 11, 2025 1.250 1.280 1.210 1.240 65,233 +0.05(+4.64%)
Nov 10, 2025 1.190 1.200 1.160 1.185 13,479 +0.04(+3.04%)
Nov 07, 2025 1.170 1.200 1.120 1.150 30,197 -0.01(-0.86%)
Nov 06, 2025 1.180 1.200 1.150 1.160 36,126 -0.02(-1.69%)
Nov 05, 2025 1.210 1.230 1.140 1.180 86,656 -0.04(-3.28%)
Nov 04, 2025 1.250 1.250 1.180 1.220 49,750 -0.04(-3.17%)
Nov 03, 2025 1.260 1.270 1.250 1.260 33,650 +0.00(+0.00%)
Oct 31, 2025 1.280 1.290 1.230 1.260 30,476 +0.03(+2.44%)
Oct 30, 2025 1.270 1.300 1.200 1.230 66,452 -0.05(-3.91%)
Oct 29, 2025 1.310 1.320 1.270 1.280 74,305 -0.03(-2.29%)
Oct 28, 2025 1.270 1.310 1.270 1.310 30,020 +0.04(+3.15%)
Oct 27, 2025 1.290 1.290 1.260 1.270 49,573 +0.02(+1.60%)
Oct 24, 2025 1.240 1.265 1.209 1.250 69,057 +0.01(+0.81%)
Oct 23, 2025 1.260 1.300 1.220 1.240 81,129 -0.03(-2.36%)
Oct 22, 2025 1.280 1.300 1.233 1.270 125,795 -0.03(-2.31%)
Oct 21, 2025 1.260 1.320 1.245 1.300 62,672 +0.04(+3.17%)
Oct 20, 2025 1.240 1.280 1.240 1.260 68,298 +0.01(+0.80%)
Oct 17, 2025 1.261 1.285 1.230 1.250 41,175 -0.03(-2.34%)
Oct 16, 2025 1.350 1.350 1.270 1.280 139,753 -0.10(-7.25%)
Oct 15, 2025 1.330 1.490 1.300 1.380 395,182 +0.08(+6.15%)
Oct 14, 2025 1.270 1.350 1.242 1.300 215,857 +0.02(+1.56%)
Oct 13, 2025 1.330 1.330 1.270 1.280 34,436 -0.01(-0.78%)
Oct 10, 2025 1.330 1.370 1.220 1.290 277,660 -0.05(-3.73%)
Oct 09, 2025 1.470 1.470 1.300 1.340 278,551 -0.12(-8.22%)
Oct 08, 2025 1.340 1.500 1.320 1.460 375,997 +0.13(+9.82%)
Oct 07, 2025 1.200 1.330 1.200 1.329 504,699 +0.08(+6.35%)
Oct 06, 2025 1.180 1.260 1.170 1.250 68,014 +0.10(+8.70%)
Oct 03, 2025 1.140 1.180 1.125 1.150 51,062 +0.03(+2.68%)
Oct 02, 2025 1.140 1.179 1.110 1.120 82,341 -0.03(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.