Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

European Wax Center, Inc. - Class A Common Stock (NQ: EWCZ )

7.350 +0.180 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	7.250	7.386	7.180	7.350	310,138	+0.18(+2.51%)
Feb 13, 2025	6.870	7.230	6.755	7.170	509,860	+0.33(+4.82%)
Feb 12, 2025	6.890	7.010	6.740	6.840	610,578	-0.18(-2.56%)
Feb 11, 2025	6.790	7.070	6.750	7.020	266,683	+0.11(+1.67%)
Feb 10, 2025	6.660	6.925	6.650	6.905	302,695	+0.25(+3.83%)
Feb 07, 2025	6.780	6.868	6.570	6.650	224,741	-0.14(-2.06%)
Feb 06, 2025	6.710	6.970	6.630	6.790	384,167	+0.12(+1.80%)
Feb 05, 2025	6.790	6.840	6.655	6.670	280,089	-0.11(-1.62%)
Feb 04, 2025	6.630	6.800	6.540	6.780	195,553	+0.08(+1.19%)
Feb 03, 2025	6.680	6.860	6.600	6.700	325,900	-0.05(-0.74%)
Jan 31, 2025	6.910	6.960	6.730	6.750	415,482	-0.16(-2.32%)
Jan 30, 2025	7.020	7.050	6.880	6.910	322,831	-0.01(-0.14%)
Jan 29, 2025	6.870	6.940	6.800	6.920	313,544	+0.02(+0.29%)
Jan 28, 2025	6.850	7.150	6.850	6.900	382,033	+0.03(+0.44%)
Jan 27, 2025	6.660	7.010	6.660	6.870	593,567	+0.16(+2.38%)
Jan 24, 2025	6.710	6.840	6.610	6.710	435,200	+0.00(+0.00%)
Jan 23, 2025	6.700	6.780	6.520	6.710	357,784	-0.02(-0.30%)
Jan 22, 2025	6.840	6.930	6.680	6.730	436,350	-0.14(-2.04%)
Jan 21, 2025	6.440	6.970	6.440	6.870	2,657,124	+0.51(+8.02%)
Jan 17, 2025	6.495	6.495	6.230	6.360	719,643	+0.01(+0.16%)
Jan 16, 2025	6.600	6.640	6.140	6.350	681,748	-0.29(-4.37%)
Jan 15, 2025	6.500	6.810	6.430	6.640	639,121	+0.35(+5.56%)
Jan 14, 2025	6.380	6.440	6.000	6.290	1,239,076	-0.02(-0.32%)
Jan 13, 2025	6.060	6.800	5.800	6.310	1,035,806	+0.15(+2.44%)
Jan 10, 2025	6.420	6.420	6.090	6.160	671,319	-0.25(-3.90%)
Jan 08, 2025	6.310	6.445	6.080	6.410	382,263	+0.06(+0.94%)
Jan 07, 2025	6.150	6.500	6.090	6.350	936,185	+0.23(+3.76%)
Jan 06, 2025	6.240	6.590	6.060	6.120	936,221	-0.41(-6.28%)
Jan 03, 2025	6.520	6.580	6.280	6.530	561,438	+0.17(+2.67%)
Jan 02, 2025	6.670	6.710	6.165	6.360	1,041,344	-0.31(-4.65%)
Dec 31, 2024				6.670	0	+0.32(+5.04%)
Dec 30, 2024	6.210	6.370	5.785	6.350	1,381,930	+0.11(+1.76%)
Dec 27, 2024	6.050	6.255	5.830	6.240	1,119,075	+0.08(+1.30%)
Dec 26, 2024	5.490	6.170	5.230	6.160	1,175,561	+0.82(+15.36%)
Dec 24, 2024	5.270	5.530	5.150	5.340	751,387	+0.19(+3.69%)
Dec 23, 2024	5.090	5.160	4.995	5.150	510,624	+0.09(+1.78%)
Dec 20, 2024	5.190	5.360	4.942	5.060	910,694	-0.20(-3.80%)
Dec 19, 2024	5.410	5.530	4.900	5.260	739,614	-0.30(-5.40%)
Dec 18, 2024	5.810	5.845	5.530	5.560	495,490	-0.24(-4.14%)
Dec 17, 2024	5.830	5.930	5.710	5.800	893,803	-0.05(-0.85%)
Dec 16, 2024	6.130	6.150	5.835	5.850	696,618	-0.19(-3.15%)
Dec 13, 2024	5.860	6.200	5.780	6.040	592,227	+0.19(+3.25%)
Dec 12, 2024	6.230	6.280	5.810	5.850	478,748	-0.29(-4.72%)
Dec 11, 2024	6.000	6.280	6.000	6.140	467,918	-0.02(-0.32%)
Dec 10, 2024	6.420	6.420	6.120	6.160	467,731	-0.25(-3.90%)
Dec 09, 2024	6.500	6.655	6.110	6.410	730,289	+0.01(+0.16%)
Dec 06, 2024	6.550	6.735	6.330	6.400	705,801	-0.06(-0.93%)
Dec 05, 2024	6.400	6.530	6.280	6.460	607,134	+0.05(+0.78%)
Dec 04, 2024	6.070	6.610	5.880	6.410	1,481,238	+0.31(+5.08%)
Dec 03, 2024	5.820	6.160	5.810	6.100	2,313,481	+0.27(+4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

European Wax Center, Inc. - Class A Common Stock (NQ: EWCZ )

Historical Prices