Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Expensify, Inc. - Class A Common Stock (NQ:EXFY)

0.8904 +0.0204 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.8690	0.8998	0.8591	0.8904	449,394	+0.02(+2.34%)
Apr 14, 2026	0.8573	0.9000	0.8488	0.8700	681,419	+0.01(+0.72%)
Apr 13, 2026	0.8050	0.8795	0.7618	0.8638	674,750	+0.08(+10.74%)
Apr 10, 2026	0.7957	0.8014	0.7659	0.7800	377,384	-0.01(-0.80%)
Apr 09, 2026	0.7900	0.7999	0.7600	0.7863	584,547	-0.01(-1.47%)
Apr 08, 2026	0.8220	0.8448	0.7905	0.7980	606,111	-0.03(-3.76%)
Apr 07, 2026	0.8369	0.8484	0.7930	0.8292	585,063	-0.02(-2.45%)
Apr 06, 2026	0.8969	0.9067	0.8500	0.8500	640,778	-0.05(-5.69%)
Apr 02, 2026	0.8610	0.9049	0.8281	0.9013	487,328	+0.03(+3.41%)
Apr 01, 2026	0.8610	0.9135	0.8461	0.8716	795,015	+0.00(+0.20%)
Mar 31, 2026	0.8311	0.9005	0.8010	0.8699	1,043,038	+0.05(+5.54%)
Mar 30, 2026	0.8100	0.8377	0.7701	0.8242	836,997	+0.01(+1.65%)
Mar 27, 2026	0.8575	0.9190	0.7910	0.8108	909,361	-0.03(-4.08%)
Mar 26, 2026	0.8181	0.8866	0.8012	0.8453	763,753	+0.02(+1.84%)
Mar 25, 2026	0.8435	0.8700	0.8201	0.8300	637,501	+0.01(+1.34%)
Mar 24, 2026	0.9100	0.9053	0.8170	0.8190	937,659	-0.09(-10.28%)
Mar 23, 2026	0.8443	0.9280	0.8171	0.9128	1,017,395	+0.08(+9.36%)
Mar 20, 2026	0.8100	0.8779	0.7600	0.8347	1,741,477	+0.02(+2.51%)
Mar 19, 2026	0.7800	0.8248	0.7522	0.8143	1,843,785	+0.05(+6.24%)
Mar 18, 2026	0.7300	0.7793	0.6907	0.7665	1,246,608	+0.02(+2.60%)
Mar 17, 2026	0.7778	0.7953	0.7360	0.7471	1,235,281	-0.03(-3.95%)
Mar 16, 2026	0.8280	0.8280	0.7778	0.7778	813,261	-0.03(-3.69%)
Mar 13, 2026	0.8400	0.8401	0.7918	0.8076	834,732	-0.01(-0.91%)
Mar 12, 2026	0.8297	0.8700	0.7972	0.8150	1,561,908	-0.01(-1.15%)
Mar 11, 2026	0.8700	0.9100	0.8202	0.8245	1,341,501	-0.05(-5.27%)
Mar 10, 2026	0.9300	0.9500	0.8604	0.8704	805,832	-0.08(-8.36%)
Mar 09, 2026	0.9550	0.9939	0.9169	0.9498	1,131,069	-0.01(-1.29%)
Mar 06, 2026	0.9550	0.9800	0.9400	0.9622	1,141,198	+0.00(+0.17%)
Mar 05, 2026	1.010	1.050	0.9500	0.9606	871,621	-0.06(-5.82%)
Mar 04, 2026	1.010	1.050	1.000	1.020	1,201,735	+0.03(+2.71%)
Mar 03, 2026	0.9300	1.000	0.9200	0.9931	1,522,231	+0.06(+6.29%)
Mar 02, 2026	0.9100	0.9903	0.9000	0.9343	1,514,736	-0.02(-1.66%)
Feb 27, 2026	1.100	1.100	0.8900	0.9501	4,024,338	-0.29(-23.38%)
Feb 26, 2026	1.280	1.310	1.230	1.240	931,829	-0.03(-2.36%)
Feb 25, 2026	1.240	1.290	1.215	1.270	566,708	+0.03(+2.42%)
Feb 24, 2026	1.250	1.320	1.235	1.240	487,194	+0.00(+0.00%)
Feb 23, 2026	1.310	1.330	1.220	1.240	517,504	-0.06(-4.62%)
Feb 20, 2026	1.280	1.360	1.260	1.300	722,970	+0.01(+0.78%)
Feb 19, 2026	1.180	1.310	1.170	1.290	1,016,362	+0.11(+9.32%)
Feb 18, 2026	1.220	1.240	1.175	1.180	496,334	-0.04(-3.28%)
Feb 17, 2026	1.270	1.280	1.200	1.220	443,803	-0.06(-4.69%)
Feb 13, 2026	1.240	1.290	1.200	1.280	726,877	+0.06(+4.92%)
Feb 12, 2026	1.300	1.340	1.210	1.220	427,765	-0.05(-3.94%)
Feb 11, 2026	1.410	1.410	1.260	1.270	597,955	-0.13(-9.29%)
Feb 10, 2026	1.380	1.410	1.355	1.400	687,457	+0.02(+1.45%)
Feb 09, 2026	1.380	1.387	1.330	1.380	331,609	+0.00(+0.00%)
Feb 06, 2026	1.410	1.440	1.380	1.380	397,303	-0.01(-0.72%)
Feb 05, 2026	1.450	1.450	1.364	1.390	756,131	-0.06(-4.14%)
Feb 04, 2026	1.400	1.450	1.350	1.450	827,496	+0.06(+4.32%)
Feb 03, 2026	1.450	1.450	1.300	1.390	890,838	-0.06(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ:EXFY)

Historical Prices