Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia, Inc. - Common Stock (NQ:EYEN)

1.110 -0.070 (-5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.140 1.190 1.110 1.180 41,268 +0.05(+4.42%)
Apr 01, 2025 1.070 1.130 1.060 1.130 29,441 +0.03(+2.73%)
Mar 31, 2025 1.120 1.139 1.056 1.100 62,454 -0.03(-2.65%)
Mar 28, 2025 1.260 1.260 1.130 1.130 89,489 -0.13(-10.32%)
Mar 27, 2025 1.250 1.280 1.200 1.260 65,489 +0.00(+0.00%)
Mar 26, 2025 1.330 1.340 1.230 1.260 66,771 -0.07(-5.26%)
Mar 25, 2025 1.350 1.368 1.290 1.330 109,076 +0.01(+0.76%)
Mar 24, 2025 1.340 1.370 1.250 1.320 148,586 -0.06(-4.35%)
Mar 21, 2025 1.300 1.420 1.280 1.380 255,914 -0.06(-4.17%)
Mar 20, 2025 1.500 1.500 1.310 1.440 8,795,402 -0.23(-13.77%)
Mar 19, 2025 1.630 1.700 1.620 1.670 22,848 +0.01(+0.60%)
Mar 18, 2025 1.710 1.710 1.620 1.660 16,624 -0.05(-2.92%)
Mar 17, 2025 1.650 1.760 1.640 1.710 45,093 +0.06(+3.64%)
Mar 14, 2025 1.690 1.690 1.621 1.650 13,376 +0.03(+1.85%)
Mar 13, 2025 1.610 1.670 1.577 1.620 21,677 -0.03(-1.82%)
Mar 12, 2025 1.590 1.650 1.550 1.650 33,878 +0.09(+6.11%)
Mar 11, 2025 1.550 1.600 1.520 1.555 21,446 -0.00(-0.03%)
Mar 10, 2025 1.600 1.620 1.556 1.556 19,847 -0.03(-2.17%)
Mar 07, 2025 1.600 1.620 1.570 1.590 28,348 -0.04(-2.45%)
Mar 06, 2025 1.600 1.660 1.590 1.630 21,678 +0.04(+2.52%)
Mar 05, 2025 1.530 1.620 1.500 1.590 55,178 +0.01(+0.63%)
Mar 04, 2025 1.530 1.630 1.451 1.580 47,574 +0.03(+1.94%)
Mar 03, 2025 1.730 1.730 1.520 1.550 66,224 -0.14(-8.28%)
Feb 28, 2025 1.760 1.785 1.590 1.690 67,522 -0.03(-1.74%)
Feb 27, 2025 1.680 1.800 1.610 1.720 107,078 -0.04(-2.27%)
Feb 26, 2025 1.510 1.980 1.480 1.760 744,885 +0.25(+16.56%)
Feb 25, 2025 1.550 1.590 1.430 1.510 98,952 -0.08(-5.03%)
Feb 24, 2025 1.710 1.730 1.530 1.590 131,770 -0.09(-5.36%)
Feb 21, 2025 1.720 1.750 1.680 1.680 89,952 -0.05(-2.89%)
Feb 20, 2025 1.810 1.940 1.670 1.730 738,401 -0.09(-4.95%)
Feb 19, 2025 1.750 1.860 1.700 1.820 106,302 +0.05(+2.82%)
Feb 18, 2025 1.940 1.955 1.710 1.770 172,178 -0.15(-7.81%)
Feb 14, 2025 1.890 1.954 1.820 1.920 117,170 +0.01(+0.52%)
Feb 13, 2025 1.840 1.950 1.810 1.910 69,661 +0.06(+3.24%)
Feb 12, 2025 1.750 1.930 1.730 1.850 95,159 +0.05(+2.78%)
Feb 11, 2025 1.860 1.961 1.775 1.800 115,173 -0.06(-3.23%)
Feb 10, 2025 1.810 2.050 1.740 1.860 333,521 +0.06(+3.33%)
Feb 07, 2025 2.030 2.030 1.800 1.800 211,904 -0.24(-11.76%)
Feb 06, 2025 2.350 2.380 2.010 2.040 358,106 -0.34(-14.29%)
Feb 05, 2025 2.560 2.600 2.220 2.380 438,165 -0.35(-12.82%)
Feb 04, 2025 2.550 2.920 2.410 2.730 796,018 +0.05(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.