Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

1.300 +0.030 (+2.36%)

Streaming Delayed Price Updated: 10:53 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.310	1.339	1.270	1.270	9,783	-0.06(-4.51%)
Feb 02, 2026	1.370	1.380	1.330	1.330	15,136	-0.07(-5.00%)
Jan 30, 2026	1.430	1.640	1.400	1.400	28,573	-0.05(-3.45%)
Jan 29, 2026	1.500	1.680	1.440	1.450	20,641	-0.05(-3.33%)
Jan 28, 2026	1.600	1.680	1.500	1.500	643,764	-0.13(-7.98%)
Jan 27, 2026	1.470	1.851	1.450	1.630	604,325	+0.18(+12.41%)
Jan 26, 2026	1.440	1.480	1.380	1.450	904,005	-0.02(-1.36%)
Jan 23, 2026	1.400	1.500	1.370	1.470	930,560	-0.03(-2.00%)
Jan 22, 2026	1.460	1.540	1.370	1.500	937,501	+0.02(+1.35%)
Jan 21, 2026	1.260	1.540	1.260	1.480	1,079,554	+0.13(+9.63%)
Jan 20, 2026	1.270	1.375	1.230	1.350	1,003,132	+0.04(+3.05%)
Jan 16, 2026	1.220	1.420	1.220	1.310	91,222	-0.01(-0.76%)
Jan 15, 2026	1.280	1.420	1.220	1.320	182,621	-0.05(-3.65%)
Jan 14, 2026	1.230	1.430	1.110	1.370	10,645,652	+0.08(+5.79%)
Jan 13, 2026	1.360	1.363	1.295	1.295	1,663	+0.04(+3.60%)
Jan 12, 2026	1.230	1.250	1.230	1.250	1,483	+0.04(+3.31%)
Jan 09, 2026	1.240	1.300	1.210	1.210	11,922	-0.08(-6.20%)
Jan 08, 2026	1.230	1.400	1.230	1.290	3,424	-0.04(-3.01%)
Jan 07, 2026	1.370	1.370	1.300	1.330	2,295	-0.04(-2.92%)
Jan 06, 2026	1.350	1.435	1.310	1.370	3,698	+0.01(+0.65%)
Jan 05, 2026	1.310	1.361	1.310	1.361	2,457	+0.07(+5.52%)
Jan 02, 2026	1.270	1.320	1.260	1.290	5,684	+0.02(+1.57%)
Dec 31, 2025	1.320	1.380	1.270	1.270	11,118	-0.06(-4.22%)
Dec 30, 2025	1.490	1.490	1.270	1.326	8,962	+0.02(+1.22%)
Dec 29, 2025	1.420	1.430	1.300	1.310	9,538	-0.12(-8.39%)
Dec 26, 2025	1.420	1.461	1.420	1.430	4,117	+0.00(+0.00%)
Dec 24, 2025	1.460	1.550	1.420	1.430	7,497	+0.02(+1.42%)
Dec 23, 2025	1.460	1.483	1.400	1.410	8,503	-0.04(-2.76%)
Dec 22, 2025	1.480	1.480	1.438	1.450	2,816	+0.02(+1.40%)
Dec 19, 2025	1.490	1.491	1.340	1.430	16,913	+0.02(+1.42%)
Dec 18, 2025	1.470	1.470	1.410	1.410	1,170	+0.01(+0.71%)
Dec 17, 2025	1.420	1.460	1.400	1.400	2,822	-0.05(-3.45%)
Dec 16, 2025	1.430	1.480	1.300	1.450	10,185	+0.04(+2.84%)
Dec 15, 2025	1.490	1.530	1.410	1.410	4,922	-0.09(-5.69%)
Dec 11, 2025				1.495	867	+0.02(+1.02%)
Dec 10, 2025	1.480	1.520	1.470	1.480	3,242	+0.03(+2.07%)
Dec 09, 2025	1.540	1.540	1.450	1.450	5,155	-0.05(-3.33%)
Dec 08, 2025	1.500	1.510	1.500	1.500	1,969	+0.00(+0.00%)
Dec 05, 2025	1.580	1.580	1.480	1.500	8,789	+0.01(+0.67%)
Dec 04, 2025	1.600	1.598	1.480	1.490	9,901	+0.04(+2.76%)
Dec 03, 2025	1.470	1.560	1.450	1.450	3,935	+0.00(+0.00%)
Dec 02, 2025	1.500	1.520	1.450	1.450	3,524	-0.14(-8.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

Historical Prices