Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fanhua Inc ADR (NQ: FANH )

1.530 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				1.530	0	-0.02(-1.29%)
Oct 21, 2024	1.590	1.620	1.490	1.550	286,007	-0.07(-4.32%)
Oct 18, 2024	1.490	1.660	1.490	1.620	258,572	+0.13(+8.72%)
Oct 17, 2024	1.580	1.600	1.490	1.490	235,224	-0.10(-6.29%)
Oct 16, 2024	1.620	1.655	1.570	1.590	170,442	-0.05(-3.05%)
Oct 15, 2024	1.690	1.710	1.600	1.640	302,885	-0.06(-3.53%)
Oct 14, 2024	1.820	1.820	1.670	1.700	355,243	-0.17(-9.09%)
Oct 11, 2024	1.680	1.870	1.680	1.870	844,756	+0.15(+8.72%)
Oct 10, 2024	1.950	1.950	1.675	1.720	561,747	-0.21(-10.65%)
Oct 09, 2024	1.830	2.100	1.800	1.925	675,292	+0.07(+4.05%)
Oct 08, 2024	1.680	2.200	1.570	1.850	2,221,871	+0.05(+2.78%)
Oct 07, 2024	1.610	1.809	1.560	1.800	1,236,513	+0.27(+17.65%)
Oct 04, 2024	1.550	1.590	1.460	1.530	551,839	+0.08(+5.52%)
Oct 03, 2024	1.450	1.509	1.430	1.450	351,689	-0.07(-4.61%)
Oct 02, 2024	1.580	1.730	1.460	1.520	1,131,624	+0.09(+6.29%)
Oct 01, 2024	1.400	1.475	1.340	1.430	405,885	+0.01(+0.70%)
Sep 30, 2024	1.350	1.520	1.350	1.420	1,142,357	+0.13(+10.08%)
Sep 27, 2024	1.270	1.340	1.270	1.290	320,496	+0.05(+4.03%)
Sep 26, 2024	1.160	1.300	1.140	1.240	361,744	+0.15(+13.76%)
Sep 25, 2024	1.110	1.130	1.090	1.090	92,138	-0.02(-1.80%)
Sep 24, 2024	1.110	1.131	1.070	1.110	177,738	+0.03(+2.78%)
Sep 23, 2024	1.100	1.100	1.060	1.080	90,902	+0.04(+3.85%)
Sep 20, 2024	1.160	1.170	1.040	1.040	315,569	-0.12(-10.34%)
Sep 19, 2024	1.290	1.290	1.155	1.160	465,627	-0.16(-12.12%)
Sep 18, 2024	1.370	1.390	1.280	1.320	222,402	-0.01(-0.75%)
Sep 17, 2024	1.240	1.346	1.240	1.330	220,297	+0.09(+7.26%)
Sep 16, 2024	1.230	1.270	1.220	1.240	48,982	+0.00(+0.00%)
Sep 13, 2024	1.190	1.265	1.190	1.240	92,320	+0.03(+2.48%)
Sep 12, 2024	1.220	1.230	1.185	1.210	98,650	+0.00(+0.00%)
Sep 11, 2024	1.230	1.270	1.200	1.210	135,158	-0.02(-1.63%)
Sep 10, 2024	1.220	1.260	1.180	1.230	106,880	+0.01(+0.82%)
Sep 09, 2024	1.270	1.290	1.210	1.220	108,618	-0.05(-3.94%)
Sep 06, 2024	1.260	1.310	1.260	1.270	41,023	+0.00(+0.00%)
Sep 05, 2024	1.180	1.335	1.180	1.270	359,494	+0.07(+5.83%)
Sep 04, 2024	1.230	1.260	1.200	1.200	194,758	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fanhua Inc ADR (NQ: FANH )

Historical Prices