Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.020	3.050	2.950	3.000	73,074	-0.05(-1.64%)
May 15, 2024	3.060	3.150	3.000	3.050	71,710	-0.06(-1.93%)
May 14, 2024	3.140	3.160	3.040	3.110	55,373	+0.00(+0.00%)
May 13, 2024	3.230	3.230	3.000	3.110	76,824	-0.10(-3.12%)
May 10, 2024	3.360	3.460	3.150	3.210	64,933	-0.10(-3.02%)
May 09, 2024	3.340	3.409	3.220	3.310	85,493	-0.02(-0.60%)
May 08, 2024	3.190	3.404	3.190	3.330	16,377	+0.12(+3.74%)
May 07, 2024	3.200	3.418	3.181	3.210	44,955	+0.03(+0.94%)
May 06, 2024	3.140	3.239	3.050	3.180	32,959	+0.05(+1.60%)
May 03, 2024	3.130	3.200	3.090	3.130	59,394	-0.02(-0.63%)
May 02, 2024	3.200	3.230	3.100	3.150	26,874	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices