Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FAT Brands Inc. - Common Stock (NQ:FAT)

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.770	1.790	1.720	1.770	56,048	+0.00(+0.00%)
Oct 30, 2025	1.790	1.870	1.750	1.770	58,121	-0.02(-1.12%)
Oct 29, 2025	1.890	1.900	1.740	1.790	59,965	-0.10(-5.29%)
Oct 28, 2025	1.890	1.906	1.810	1.890	88,333	-0.01(-0.26%)
Oct 27, 2025	1.900	1.970	1.860	1.895	48,411	-0.00(-0.26%)
Oct 24, 2025	1.910	1.920	1.820	1.900	18,835	+0.02(+1.06%)
Oct 23, 2025	1.880	1.990	1.810	1.880	76,787	-0.08(-4.08%)
Oct 22, 2025	1.960	2.000	1.650	1.960	253,362	+0.01(+0.51%)
Oct 21, 2025	1.970	1.990	1.950	1.950	17,596	-0.03(-1.56%)
Oct 20, 2025	2.010	2.050	1.960	1.981	56,460	+0.02(+1.07%)
Oct 17, 2025	2.020	2.025	1.900	1.960	22,680	-0.04(-2.00%)
Oct 16, 2025	2.090	2.090	1.980	2.000	36,896	-0.07(-3.38%)
Oct 15, 2025	2.030	2.100	2.030	2.070	43,843	+0.05(+2.73%)
Oct 14, 2025	1.990	2.080	1.979	2.015	102,197	+0.04(+2.28%)
Oct 13, 2025	2.000	2.000	1.940	1.970	39,353	-0.00(-0.25%)
Oct 10, 2025	2.030	2.070	1.940	1.975	104,630	-0.08(-3.89%)
Oct 09, 2025	2.080	2.080	2.020	2.055	45,610	-0.02(-1.20%)
Oct 08, 2025	2.060	2.085	2.045	2.080	35,637	+0.02(+0.97%)
Oct 07, 2025	2.030	2.060	2.020	2.060	64,503	+0.03(+1.48%)
Oct 06, 2025	2.000	2.030	1.960	2.030	85,228	+0.04(+2.01%)
Oct 03, 2025	1.920	2.000	1.920	1.990	66,481	+0.07(+3.65%)
Oct 02, 2025	1.940	1.940	1.890	1.920	24,707	+0.02(+1.05%)
Oct 01, 2025	1.940	1.980	1.880	1.900	17,913	-0.05(-2.56%)
Sep 30, 2025	1.990	1.990	1.860	1.950	37,013	+0.03(+1.56%)
Sep 29, 2025	2.010	2.010	1.900	1.920	39,615	-0.04(-2.04%)
Sep 26, 2025	2.000	2.029	1.900	1.960	39,900	-0.05(-2.49%)
Sep 25, 2025	2.010	2.060	1.930	2.010	104,154	-0.02(-0.99%)
Sep 24, 2025	2.260	2.300	2.000	2.030	148,570	-0.27(-11.74%)
Sep 23, 2025	2.090	2.330	1.830	2.300	354,077	+0.27(+13.30%)
Sep 22, 2025	1.960	2.090	1.934	2.030	132,589	+0.12(+6.28%)
Sep 19, 2025	1.910	1.961	1.900	1.910	27,861	-0.02(-1.04%)
Sep 18, 2025	1.900	1.980	1.890	1.930	17,810	+0.02(+1.05%)
Sep 17, 2025	1.960	1.970	1.900	1.910	17,583	-0.03(-1.55%)
Sep 16, 2025	1.940	1.960	1.910	1.940	18,215	+0.01(+0.52%)
Sep 15, 2025	1.900	1.956	1.900	1.930	40,817	+0.03(+1.58%)
Sep 12, 2025	1.950	1.950	1.900	1.900	11,417	-0.06(-3.06%)
Sep 11, 2025	1.920	1.985	1.910	1.960	38,594	+0.05(+2.62%)
Sep 10, 2025	1.890	1.930	1.825	1.910	52,969	+0.02(+1.06%)
Sep 09, 2025	1.870	1.890	1.840	1.890	13,561	+0.02(+1.34%)
Sep 08, 2025	1.880	1.899	1.820	1.865	30,497	-0.01(-0.80%)
Sep 05, 2025	1.840	1.899	1.810	1.880	22,973	+0.05(+2.73%)
Sep 04, 2025	1.890	1.909	1.820	1.830	32,778	-0.02(-1.35%)
Sep 03, 2025	1.910	1.910	1.850	1.855	19,194	-0.03(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - Common Stock (NQ:FAT)

Historical Prices