Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Common Stock (NQ:FAT)

0.6238 +0.0438 (+7.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.5800 0.6475 0.5731 0.6238 394,417 +0.04(+6.69%)
Dec 01, 2025 0.5452 0.6000 0.5413 0.5847 314,463 +0.03(+6.29%)
Nov 28, 2025 0.5380 0.5800 0.5300 0.5501 189,401 +0.02(+3.13%)
Nov 26, 2025 0.5500 0.5798 0.5000 0.5334 352,531 -0.03(-4.51%)
Nov 25, 2025 0.4800 0.5600 0.4502 0.5586 1,087,057 +0.06(+12.55%)
Nov 24, 2025 0.4500 0.5000 0.3705 0.4963 1,724,446 +0.05(+10.78%)
Nov 21, 2025 0.7990 0.8000 0.3555 0.4480 3,085,111 -0.30(-40.01%)
Nov 20, 2025 1.080 1.089 0.7075 0.7468 400,539 -0.28(-27.50%)
Nov 19, 2025 1.070 1.105 1.024 1.030 228,683 -0.05(-4.63%)
Nov 18, 2025 1.250 1.270 1.070 1.080 159,134 -0.20(-15.62%)
Nov 17, 2025 1.360 1.400 1.250 1.280 73,420 -0.08(-5.88%)
Nov 14, 2025 1.310 1.401 1.310 1.360 52,728 +0.01(+0.74%)
Nov 13, 2025 1.430 1.450 1.315 1.350 174,893 -0.07(-4.93%)
Nov 12, 2025 1.510 1.520 1.410 1.420 118,527 -0.10(-6.58%)
Nov 11, 2025 1.510 1.550 1.460 1.520 121,035 +0.00(+0.00%)
Nov 10, 2025 1.450 1.530 1.440 1.520 82,989 +0.07(+4.83%)
Nov 07, 2025 1.510 1.510 1.400 1.450 86,879 -0.05(-3.33%)
Nov 06, 2025 1.680 1.736 1.500 1.500 129,902 -0.19(-11.24%)
Nov 05, 2025 1.750 1.830 1.680 1.690 72,241 -0.06(-3.43%)
Nov 04, 2025 1.790 1.800 1.740 1.750 170,526 -0.04(-2.23%)
Nov 03, 2025 1.800 1.800 1.730 1.790 32,093 +0.02(+1.13%)
Oct 31, 2025 1.770 1.790 1.720 1.770 56,048 +0.00(+0.00%)
Oct 30, 2025 1.790 1.870 1.750 1.770 58,121 -0.02(-1.12%)
Oct 29, 2025 1.890 1.900 1.740 1.790 59,965 -0.10(-5.29%)
Oct 28, 2025 1.890 1.906 1.810 1.890 88,333 -0.01(-0.26%)
Oct 27, 2025 1.900 1.970 1.860 1.895 48,411 -0.00(-0.26%)
Oct 24, 2025 1.910 1.920 1.820 1.900 18,835 +0.02(+1.06%)
Oct 23, 2025 1.880 1.990 1.810 1.880 76,787 -0.08(-4.08%)
Oct 22, 2025 1.960 2.000 1.650 1.960 253,362 +0.01(+0.51%)
Oct 21, 2025 1.970 1.990 1.950 1.950 17,596 -0.03(-1.56%)
Oct 20, 2025 2.010 2.050 1.960 1.981 56,460 +0.02(+1.07%)
Oct 17, 2025 2.020 2.025 1.900 1.960 22,680 -0.04(-2.00%)
Oct 16, 2025 2.090 2.090 1.980 2.000 36,896 -0.07(-3.38%)
Oct 15, 2025 2.030 2.100 2.030 2.070 43,843 +0.05(+2.73%)
Oct 14, 2025 1.990 2.080 1.979 2.015 102,197 +0.04(+2.28%)
Oct 13, 2025 2.000 2.000 1.940 1.970 39,353 -0.00(-0.25%)
Oct 10, 2025 2.030 2.070 1.940 1.975 104,630 -0.08(-3.89%)
Oct 09, 2025 2.080 2.080 2.020 2.055 45,610 -0.02(-1.20%)
Oct 08, 2025 2.060 2.085 2.045 2.080 35,637 +0.02(+0.97%)
Oct 07, 2025 2.030 2.060 2.020 2.060 64,503 +0.03(+1.48%)
Oct 06, 2025 2.000 2.030 1.960 2.030 85,228 +0.04(+2.01%)
Oct 03, 2025 1.920 2.000 1.920 1.990 66,481 +0.07(+3.65%)
Oct 02, 2025 1.940 1.940 1.890 1.920 24,707 +0.02(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.