Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

1.200 -0.320 (-21.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.650	1.750	1.170	1.200	145,152	-0.32(-21.05%)
Dec 18, 2025	1.504	1.920	1.504	1.520	40,568	+0.01(+0.66%)
Dec 17, 2025	1.500	1.520	1.290	1.510	14,780	-0.11(-6.79%)
Dec 16, 2025	1.430	1.750	1.244	1.620	90,799	+0.17(+11.72%)
Dec 15, 2025	1.680	1.680	1.200	1.450	13,280	-0.15(-9.38%)
Dec 12, 2025	1.618	1.618	1.600	1.600	1,627	-0.06(-3.90%)
Dec 11, 2025	1.740	1.740	1.665	1.665	2,724	-0.07(-4.31%)
Dec 10, 2025	1.690	1.780	1.660	1.740	6,237	+0.00(+0.00%)
Dec 09, 2025	1.680	1.830	1.680	1.740	10,249	-0.06(-3.33%)
Dec 08, 2025	1.930	2.014	1.785	1.800	10,806	-0.10(-5.51%)
Dec 05, 2025	2.135	2.135	1.905	1.905	6,693	-0.09(-4.75%)
Dec 04, 2025	2.040	2.040	2.000	2.000	9,146	-0.04(-2.20%)
Dec 03, 2025	2.020	2.150	2.000	2.045	6,862	+0.12(+6.36%)
Dec 02, 2025	1.870	2.102	1.870	1.923	7,842	+0.06(+3.37%)
Dec 01, 2025	1.830	1.980	1.830	1.860	3,639	+0.03(+1.64%)
Nov 28, 2025	1.800	1.850	1.800	1.830	4,303	+0.03(+1.67%)
Nov 26, 2025	1.850	1.850	1.800	1.800	3,832	-0.02(-1.10%)
Nov 25, 2025	1.830	1.910	1.820	1.820	4,003	+0.01(+0.55%)
Nov 24, 2025	1.630	2.200	1.630	1.810	17,686	+0.03(+1.69%)
Nov 21, 2025	1.940	2.510	1.500	1.780	52,552	-0.27(-13.17%)
Nov 20, 2025	2.400	2.400	2.050	2.050	10,250	-0.35(-14.41%)
Nov 19, 2025	2.428	2.428	2.300	2.395	2,287	+0.04(+1.70%)
Nov 18, 2025	2.355	2.355	2.337	2.355	1,069	+0.12(+5.61%)
Nov 17, 2025	2.340	2.438	2.210	2.230	2,677	+0.00(+0.00%)
Nov 14, 2025	2.230	2.292	2.230	2.230	7,062	+0.03(+1.36%)
Nov 13, 2025	2.275	2.374	2.200	2.200	3,578	-0.02(-0.90%)
Nov 12, 2025	2.315	2.388	2.220	2.220	1,218	+0.01(+0.46%)
Nov 07, 2025				2.210	437	-0.01(-0.45%)
Nov 06, 2025	2.350	2.350	2.200	2.220	3,629	-0.09(-3.90%)
Nov 05, 2025	2.310	2.310	2.310	2.310	639	-0.01(-0.43%)
Nov 04, 2025	2.354	2.354	2.320	2.320	899	+0.01(+0.43%)
Nov 03, 2025	2.310	2.310	2.310	2.310	1,840	-0.12(-4.94%)
Oct 31, 2025	2.430	2.430	2.430	2.430	1,620	+0.00(+0.00%)
Oct 30, 2025	2.250	2.430	2.214	2.430	1,402	+0.04(+1.46%)
Oct 29, 2025	2.395	2.395	2.395	2.395	613	-0.04(-1.44%)
Oct 28, 2025	2.540	2.580	2.410	2.430	4,250	-0.15(-5.81%)
Oct 27, 2025	2.545	2.580	2.525	2.580	783	+0.02(+0.78%)
Oct 24, 2025	2.510	2.570	2.510	2.560	1,762	+0.04(+1.59%)
Oct 23, 2025	2.560	2.560	2.510	2.520	2,951	-0.01(-0.43%)
Oct 22, 2025	2.510	2.545	2.510	2.531	1,559	-0.03(-1.13%)
Oct 21, 2025	2.570	2.570	2.560	2.560	500	+0.02(+0.91%)
Oct 20, 2025	2.510	2.579	2.510	2.537	1,542	-0.02(-0.91%)
Oct 17, 2025	2.550	2.562	2.540	2.560	4,530	-0.01(-0.39%)
Oct 16, 2025	2.559	2.570	2.559	2.570	1,113	+0.00(+0.00%)
Oct 15, 2025	2.510	2.570	2.510	2.570	1,055	-0.01(-0.39%)
Oct 14, 2025	2.483	2.580	2.483	2.580	484	-0.01(-0.39%)
Oct 13, 2025	2.580	2.590	2.480	2.590	1,577	+0.04(+1.77%)
Oct 10, 2025	2.556	2.556	2.545	2.545	1,061	-0.03(-1.17%)
Oct 08, 2025				2.575	473	+0.05(+1.78%)
Oct 07, 2025	2.560	2.710	2.433	2.530	1,504	-0.11(-4.17%)
Oct 06, 2025	2.650	2.708	2.640	2.640	1,287	+0.04(+1.34%)
Oct 03, 2025	2.500	2.701	2.490	2.605	4,847	+0.08(+3.37%)
Oct 02, 2025	2.520	2.520	2.520	2.520	290	-0.13(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

Historical Prices