Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

2.310 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.310	2.310	2.310	2.310	1,840	-0.12(-4.94%)
Oct 31, 2025	2.430	2.430	2.430	2.430	1,620	+0.00(+0.00%)
Oct 30, 2025	2.250	2.430	2.214	2.430	1,402	+0.04(+1.46%)
Oct 29, 2025	2.395	2.395	2.395	2.395	613	-0.04(-1.44%)
Oct 28, 2025	2.540	2.580	2.410	2.430	4,250	-0.15(-5.81%)
Oct 27, 2025	2.545	2.580	2.525	2.580	783	+0.02(+0.78%)
Oct 24, 2025	2.510	2.570	2.510	2.560	1,762	+0.04(+1.59%)
Oct 23, 2025	2.560	2.560	2.510	2.520	2,951	-0.01(-0.43%)
Oct 22, 2025	2.510	2.545	2.510	2.531	1,559	-0.03(-1.13%)
Oct 21, 2025	2.570	2.570	2.560	2.560	500	+0.02(+0.91%)
Oct 20, 2025	2.510	2.579	2.510	2.537	1,542	-0.02(-0.91%)
Oct 17, 2025	2.550	2.562	2.540	2.560	4,530	-0.01(-0.39%)
Oct 16, 2025	2.559	2.570	2.559	2.570	1,113	+0.00(+0.00%)
Oct 15, 2025	2.510	2.570	2.510	2.570	1,055	-0.01(-0.39%)
Oct 14, 2025	2.483	2.580	2.483	2.580	484	-0.01(-0.39%)
Oct 13, 2025	2.580	2.590	2.480	2.590	1,577	+0.04(+1.77%)
Oct 10, 2025	2.556	2.556	2.545	2.545	1,061	-0.03(-1.17%)
Oct 08, 2025				2.575	473	+0.05(+1.78%)
Oct 07, 2025	2.560	2.710	2.433	2.530	1,504	-0.11(-4.17%)
Oct 06, 2025	2.650	2.708	2.640	2.640	1,287	+0.04(+1.34%)
Oct 03, 2025	2.500	2.701	2.490	2.605	4,847	+0.08(+3.37%)
Oct 02, 2025	2.520	2.520	2.520	2.520	290	-0.13(-4.91%)
Oct 01, 2025	2.510	2.676	2.510	2.650	850	-0.03(-1.12%)
Sep 30, 2025	2.460	2.680	2.460	2.680	1,763	-0.00(-0.00%)
Sep 29, 2025	2.600	2.730	2.409	2.680	3,592	+0.14(+5.53%)
Sep 26, 2025	2.500	2.540	2.489	2.539	5,676	+0.03(+1.06%)
Sep 25, 2025	2.460	2.550	2.465	2.513	2,411	-0.03(-1.07%)
Sep 24, 2025	2.540	2.540	2.500	2.540	3,470	+0.00(+0.00%)
Sep 23, 2025	2.620	2.670	2.330	2.540	30,049	-0.14(-5.13%)
Sep 22, 2025	2.510	2.700	2.510	2.677	2,821	+0.20(+7.96%)
Sep 19, 2025	2.580	2.642	2.480	2.480	2,431	-0.10(-3.88%)
Sep 18, 2025	2.580	2.580	2.580	2.580	393	+0.07(+2.79%)
Sep 17, 2025	2.600	2.600	2.510	2.510	1,646	-0.09(-3.44%)
Sep 16, 2025	2.600	2.610	2.599	2.599	1,491	+0.04(+1.54%)
Sep 12, 2025				2.560	294	-0.10(-3.94%)
Sep 11, 2025	2.706	2.745	2.601	2.665	1,561	+0.10(+3.90%)
Sep 10, 2025	2.540	2.640	2.535	2.565	1,597	+0.10(+4.27%)
Sep 09, 2025	2.550	2.640	2.460	2.460	648	-0.08(-3.15%)
Sep 08, 2025	2.538	2.540	2.538	2.540	996	-0.06(-2.31%)
Sep 05, 2025	2.600	2.600	2.600	2.600	201	+0.00(+0.00%)
Sep 04, 2025	2.540	2.610	2.483	2.600	1,402	+0.16(+6.71%)
Sep 03, 2025	2.440	2.437	2.437	2.437	621	-0.13(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

Historical Prices