Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

0.1333 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1333 0 -0.02(-13.72%)
Feb 02, 2026 0.2220 0.3600 0.1479 0.1545 29,088,134 +0.02(+18.85%)
Jan 30, 2026 0.4900 0.5988 0.1300 0.1300 11,472,244 -0.36(-73.47%)
Jan 29, 2026 0.4300 0.5400 0.4038 0.4900 1,673,313 -0.01(-2.02%)
Jan 28, 2026 0.8200 0.8200 0.5000 0.5001 97,631 -0.21(-29.58%)
Jan 27, 2026 0.7500 0.8800 0.7001 0.7102 123,986 -0.32(-31.05%)
Jan 26, 2026 1.070 1.070 0.9800 1.030 11,271 +0.01(+1.07%)
Jan 23, 2026 1.030 1.070 1.006 1.019 4,518 +0.01(+0.90%)
Jan 22, 2026 1.130 1.130 1.000 1.010 14,523 -0.05(-4.72%)
Jan 21, 2026 0.9999 1.120 0.9895 1.060 23,005 +0.07(+7.51%)
Jan 20, 2026 0.9900 1.010 0.9500 0.9860 14,108 -0.02(-1.89%)
Jan 16, 2026 0.9114 1.050 0.9114 1.005 15,829 +0.05(+5.56%)
Jan 15, 2026 1.010 1.060 0.9500 0.9521 24,908 -0.11(-10.18%)
Jan 14, 2026 1.030 1.113 1.010 1.060 16,590 -0.07(-6.19%)
Jan 13, 2026 1.150 1.230 1.079 1.130 40,252 +0.03(+2.73%)
Jan 12, 2026 0.9800 1.250 0.9750 1.100 93,291 +0.13(+13.88%)
Jan 09, 2026 0.9500 0.9700 0.9000 0.9659 35,777 +0.10(+11.02%)
Jan 08, 2026 0.8000 0.9517 0.7549 0.8700 111,543 +0.13(+18.14%)
Jan 07, 2026 0.7100 0.8000 0.7000 0.7364 24,539 +0.02(+2.99%)
Jan 06, 2026 0.7300 0.7300 0.6150 0.7150 17,004 +0.10(+17.21%)
Jan 05, 2026 0.6611 0.6611 0.5801 0.6100 18,135 +0.05(+8.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.