Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

2.794 +0.104 (+3.85%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.700 2.795 2.670 2.794 13,419 +0.19(+7.45%)
Jul 02, 2025 2.690 2.800 2.440 2.600 19,209 -0.20(-7.14%)
Jul 01, 2025 2.450 2.800 2.430 2.800 44,966 +0.35(+14.29%)
Jun 30, 2025 2.840 2.890 2.450 2.450 106,270 -0.39(-13.73%)
Jun 27, 2025 2.810 2.910 2.810 2.840 5,540 -0.08(-2.74%)
Jun 26, 2025 2.920 2.925 2.850 2.920 4,618 +0.02(+0.69%)
Jun 25, 2025 2.800 2.928 2.770 2.900 3,584 +0.05(+1.75%)
Jun 24, 2025 2.760 2.940 2.680 2.850 23,365 +0.02(+0.71%)
Jun 23, 2025 2.850 2.870 2.800 2.830 11,045 +0.00(+0.04%)
Jun 20, 2025 2.940 2.990 2.810 2.829 17,837 -0.02(-0.74%)
Jun 18, 2025 2.890 2.990 2.800 2.850 9,157 -0.15(-5.00%)
Jun 17, 2025 3.010 3.010 2.860 3.000 13,583 +0.08(+2.74%)
Jun 16, 2025 2.980 3.000 2.840 2.920 7,209 +0.01(+0.34%)
Jun 13, 2025 2.990 2.990 2.700 2.910 21,708 -0.15(-4.90%)
Jun 12, 2025 3.130 3.140 2.960 3.060 15,127 -0.00(-0.16%)
Jun 11, 2025 3.090 3.200 2.860 3.065 25,053 -0.02(-0.81%)
Jun 10, 2025 3.300 3.300 2.830 3.090 21,717 -0.10(-3.13%)
Jun 09, 2025 2.950 3.370 2.950 3.190 46,252 +0.27(+9.25%)
Jun 06, 2025 2.560 2.980 2.560 2.920 70,666 +0.33(+12.74%)
Jun 05, 2025 2.610 2.820 2.500 2.590 24,136 +0.00(+0.00%)
Jun 04, 2025 2.360 2.640 2.360 2.590 32,827 +0.20(+8.37%)
Jun 03, 2025 2.220 2.440 2.220 2.390 26,937 +0.10(+4.37%)
Jun 02, 2025 2.200 2.350 2.000 2.290 64,441 +0.05(+2.23%)
May 30, 2025 2.320 2.400 2.030 2.240 55,170 -0.11(-4.68%)
May 29, 2025 2.420 2.535 2.180 2.350 67,108 -0.11(-4.47%)
May 28, 2025 2.500 2.680 2.370 2.460 70,427 -0.04(-1.60%)
May 27, 2025 2.600 2.734 2.340 2.500 103,100 -0.07(-2.72%)
May 23, 2025 2.610 2.670 2.420 2.570 68,714 -0.10(-3.56%)
May 22, 2025 2.850 2.900 2.640 2.665 87,144 -0.19(-6.49%)
May 21, 2025 3.010 3.230 2.700 2.850 94,543 -0.21(-6.86%)
May 20, 2025 3.640 3.640 3.010 3.060 90,653 -0.49(-13.80%)
May 19, 2025 3.570 3.660 3.550 3.550 22,283 -0.14(-3.73%)
May 16, 2025 3.670 3.850 3.550 3.687 46,072 -0.19(-4.96%)
May 15, 2025 3.600 3.915 3.555 3.880 36,952 -0.01(-0.26%)
May 14, 2025 4.070 4.350 3.500 3.890 113,967 -0.35(-8.25%)
May 13, 2025 4.290 4.350 4.235 4.240 33,195 -0.01(-0.31%)
May 12, 2025 4.010 4.460 3.893 4.253 53,965 +0.30(+7.68%)
May 09, 2025 6.040 6.040 3.630 3.950 306,376 -3.00(-43.18%)
May 08, 2025 7.000 7.000 6.950 6.951 18,306 -0.01(-0.13%)
May 07, 2025 6.960 7.000 6.950 6.960 11,098 -0.03(-0.43%)
May 06, 2025 6.970 7.000 6.952 6.990 12,904 +0.03(+0.43%)
May 05, 2025 7.000 7.000 6.960 6.960 20,531 -0.03(-0.43%)
May 02, 2025 7.000 7.020 6.970 6.990 21,983 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.