Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

6.980 +0.240 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 6.820 7.000 6.704 6.980 8,978 +0.24(+3.56%)
Apr 16, 2025 6.630 6.883 6.620 6.740 12,786 +0.02(+0.30%)
Apr 15, 2025 7.000 7.000 6.690 6.720 16,405 -0.23(-3.31%)
Apr 14, 2025 7.060 7.400 6.900 6.950 59,244 +0.06(+0.87%)
Apr 11, 2025 6.700 6.890 6.570 6.890 18,541 +0.19(+2.84%)
Apr 10, 2025 7.000 7.097 6.670 6.700 15,393 -0.50(-6.94%)
Apr 09, 2025 7.180 7.400 6.800 7.200 50,501 +0.26(+3.75%)
Apr 08, 2025 6.990 7.670 6.840 6.940 42,559 +0.20(+2.97%)
Apr 07, 2025 7.000 7.260 6.470 6.740 49,792 -0.26(-3.72%)
Apr 04, 2025 8.140 8.140 6.530 7.000 69,863 -0.78(-10.02%)
Apr 03, 2025 7.980 8.000 7.650 7.780 31,217 -0.45(-5.47%)
Apr 02, 2025 8.060 8.400 7.930 8.230 45,117 +0.20(+2.49%)
Apr 01, 2025 8.100 8.448 7.910 8.030 53,703 +0.01(+0.12%)
Mar 31, 2025 8.850 8.850 8.020 8.020 127,727 -0.92(-10.29%)
Mar 28, 2025 9.140 9.200 8.820 8.940 26,342 -0.35(-3.77%)
Mar 27, 2025 9.500 9.500 9.100 9.290 34,776 -0.15(-1.59%)
Mar 26, 2025 9.510 9.510 9.420 9.440 9,264 -0.02(-0.21%)
Mar 25, 2025 9.490 9.510 9.460 9.460 11,827 +0.00(+0.00%)
Mar 24, 2025 9.500 9.510 9.450 9.460 9,353 -0.04(-0.47%)
Mar 21, 2025 9.540 9.600 9.500 9.505 19,930 -0.06(-0.58%)
Mar 20, 2025 9.690 9.690 9.560 9.561 7,918 -0.04(-0.41%)
Mar 19, 2025 9.550 9.700 9.500 9.600 11,268 +0.00(+0.00%)
Mar 18, 2025 9.390 9.692 9.379 9.600 17,897 +0.04(+0.42%)
Mar 17, 2025 9.520 9.660 9.310 9.560 10,337 -0.03(-0.31%)
Mar 14, 2025 9.630 9.690 9.550 9.590 32,477 -0.04(-0.36%)
Mar 13, 2025 9.700 9.700 9.550 9.625 11,012 -0.06(-0.67%)
Mar 12, 2025 9.540 9.692 9.540 9.690 7,985 +0.15(+1.58%)
Mar 11, 2025 9.570 9.700 9.510 9.539 13,067 -0.10(-1.05%)
Mar 10, 2025 9.660 9.700 9.490 9.640 30,278 +0.11(+1.18%)
Mar 07, 2025 9.577 9.592 9.489 9.528 49,195 -0.03(-0.31%)
Mar 06, 2025 9.636 9.636 9.518 9.557 25,478 +0.05(+0.52%)
Mar 05, 2025 9.577 9.577 9.508 9.508 7,352 -0.02(-0.21%)
Mar 04, 2025 9.538 9.577 9.479 9.528 17,314 -0.10(-1.02%)
Mar 03, 2025 9.695 9.695 9.538 9.626 38,926 -0.06(-0.61%)
Feb 28, 2025 9.579 9.724 9.579 9.685 20,178 +0.11(+1.13%)
Feb 27, 2025 9.744 9.744 9.449 9.577 6,126 +0.03(+0.31%)
Feb 26, 2025 9.410 9.744 9.410 9.548 18,340 +0.14(+1.53%)
Feb 25, 2025 9.538 9.538 9.365 9.404 26,179 -0.14(-1.51%)
Feb 24, 2025 9.577 9.577 9.440 9.548 24,047 -0.05(-0.51%)
Feb 21, 2025 9.705 9.705 9.548 9.597 21,144 -0.05(-0.56%)
Feb 20, 2025 9.666 9.673 9.599 9.650 19,664 +0.00(+0.05%)
Feb 19, 2025 9.636 9.705 9.528 9.646 29,126 -0.03(-0.30%)
Feb 18, 2025 9.724 9.764 9.675 9.675 26,934 -0.06(-0.61%)
Feb 14, 2025 9.764 9.764 9.700 9.734 23,038 -0.03(-0.30%)
Feb 13, 2025 9.744 9.764 9.695 9.764 17,436 +0.05(+0.51%)
Feb 12, 2025 9.705 9.724 9.675 9.715 7,268 +0.00(+0.00%)
Feb 11, 2025 9.764 9.764 9.636 9.715 12,555 -0.01(-0.10%)
Feb 10, 2025 9.685 9.744 9.597 9.724 20,360 +0.15(+1.56%)
Feb 07, 2025 9.566 9.623 9.566 9.575 21,743 +0.00(+0.00%)
Feb 06, 2025 9.594 9.651 9.527 9.575 23,140 -0.01(-0.15%)
Feb 05, 2025 9.625 9.797 9.575 9.590 86,440 -0.00(-0.05%)
Feb 04, 2025 9.594 9.643 9.537 9.594 25,240 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.