Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

2.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 2.220 2.440 2.220 2.390 26,937 +0.10(+4.37%)
Jun 02, 2025 2.200 2.350 2.000 2.290 64,441 +0.05(+2.23%)
May 30, 2025 2.320 2.400 2.030 2.240 55,170 -0.11(-4.68%)
May 29, 2025 2.420 2.535 2.180 2.350 67,108 -0.11(-4.47%)
May 28, 2025 2.500 2.680 2.370 2.460 70,427 -0.04(-1.60%)
May 27, 2025 2.600 2.734 2.340 2.500 103,100 -0.07(-2.72%)
May 23, 2025 2.610 2.670 2.420 2.570 68,714 -0.10(-3.56%)
May 22, 2025 2.850 2.900 2.640 2.665 87,144 -0.19(-6.49%)
May 21, 2025 3.010 3.230 2.700 2.850 94,543 -0.21(-6.86%)
May 20, 2025 3.640 3.640 3.010 3.060 90,653 -0.49(-13.80%)
May 19, 2025 3.570 3.660 3.550 3.550 22,283 -0.14(-3.73%)
May 16, 2025 3.670 3.850 3.550 3.687 46,072 -0.19(-4.96%)
May 15, 2025 3.600 3.915 3.555 3.880 36,952 -0.01(-0.26%)
May 14, 2025 4.070 4.350 3.500 3.890 113,967 -0.35(-8.25%)
May 13, 2025 4.290 4.350 4.235 4.240 33,195 -0.01(-0.31%)
May 12, 2025 4.010 4.460 3.893 4.253 53,965 +0.30(+7.68%)
May 09, 2025 6.040 6.040 3.630 3.950 306,376 -3.00(-43.18%)
May 08, 2025 7.000 7.000 6.950 6.951 18,306 -0.01(-0.13%)
May 07, 2025 6.960 7.000 6.950 6.960 11,098 -0.03(-0.43%)
May 06, 2025 6.970 7.000 6.952 6.990 12,904 +0.03(+0.43%)
May 05, 2025 7.000 7.000 6.960 6.960 20,531 -0.03(-0.43%)
May 02, 2025 7.000 7.020 6.970 6.990 21,983 +0.00(+0.00%)
May 01, 2025 7.000 7.020 6.960 6.990 49,877 +0.01(+0.14%)
Apr 30, 2025 7.000 7.000 6.950 6.980 10,589 +0.05(+0.72%)
Apr 29, 2025 7.000 7.000 6.920 6.930 15,253 -0.06(-0.86%)
Apr 28, 2025 7.000 7.100 6.960 6.990 11,292 +0.00(+0.00%)
Apr 25, 2025 7.000 7.000 6.944 6.990 29,406 +0.00(+0.00%)
Apr 24, 2025 7.000 7.100 6.960 6.990 42,043 +0.00(+0.00%)
Apr 23, 2025 7.059 7.250 6.985 6.990 25,927 +0.02(+0.29%)
Apr 22, 2025 7.190 7.190 6.970 6.970 19,853 -0.09(-1.27%)
Apr 21, 2025 7.050 7.230 6.880 7.060 31,339 +0.08(+1.15%)
Apr 17, 2025 6.820 7.000 6.704 6.980 8,978 +0.24(+3.56%)
Apr 16, 2025 6.630 6.883 6.620 6.740 12,786 +0.02(+0.30%)
Apr 15, 2025 7.000 7.000 6.690 6.720 16,405 -0.23(-3.31%)
Apr 14, 2025 7.060 7.400 6.900 6.950 59,244 +0.06(+0.87%)
Apr 11, 2025 6.700 6.890 6.570 6.890 18,541 +0.19(+2.84%)
Apr 10, 2025 7.000 7.097 6.670 6.700 15,393 -0.33(-4.67%)
Apr 09, 2025 7.008 7.223 6.638 7.028 51,736 +0.25(+3.75%)
Apr 08, 2025 6.823 7.487 6.677 6.774 43,600 +0.20(+2.97%)
Apr 07, 2025 6.833 7.087 6.315 6.579 51,010 -0.25(-3.72%)
Apr 04, 2025 7.946 7.946 6.374 6.833 71,572 -0.76(-10.02%)
Apr 03, 2025 7.789 7.809 7.467 7.594 31,980 -0.44(-5.47%)
Apr 02, 2025 7.867 8.199 7.741 8.033 46,221 +0.20(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.