Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 2.850 0 +0.32(+12.83%)
Sep 19, 2024 2.526 0 +0.07(+2.68%)
Sep 17, 2024 2.460 0 -0.01(-0.40%)
Sep 11, 2024 2.470 0 +0.13(+5.56%)
Sep 10, 2024 2.340 2.460 2.340 2.340 1,447 -0.19(-7.51%)
Sep 09, 2024 2.470 2.530 2.390 2.530 949 +0.27(+11.95%)
Sep 06, 2024 2.391 2.395 2.040 2.260 3,937 +0.36(+18.95%)
Sep 05, 2024 2.480 2.528 1.900 1.900 11,381 -0.62(-24.60%)
Sep 04, 2024 2.565 2.565 2.520 2.520 2,319 -0.17(-6.15%)
Aug 30, 2024 2.685 0 -0.06(-2.01%)
Aug 29, 2024 2.750 2.750 2.740 2.740 699 +0.05(+1.86%)
Aug 28, 2024 2.690 2.690 2.690 2.690 152 -0.51(-15.94%)
Aug 26, 2024 3.200 1 +0.36(+12.68%)
Aug 23, 2024 2.830 2.920 2.800 2.840 7,716 +0.00(+0.00%)
Aug 22, 2024 2.790 2.850 2.790 2.840 2,494 +0.04(+1.43%)
Aug 21, 2024 3.045 3.045 2.800 2.800 1,055 +0.01(+0.54%)
Aug 20, 2024 2.790 2.800 2.740 2.785 1,814 -0.01(-0.54%)
Aug 19, 2024 2.740 2.830 2.730 2.800 6,669 +0.06(+2.34%)
Aug 16, 2024 2.670 2.748 2.470 2.736 4,491 +0.09(+3.25%)
Aug 15, 2024 2.860 2.860 2.650 2.650 1,164 -0.21(-7.34%)
Aug 14, 2024 2.800 2.890 2.800 2.860 5,957 +0.09(+3.25%)
Aug 13, 2024 2.910 2.910 2.570 2.770 7,156 -0.07(-2.46%)
Aug 12, 2024 2.793 2.840 2.792 2.840 3,191 +0.04(+1.43%)
Aug 02, 2024 2.800 0 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.