Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FAT Brands Inc. - Warrant (NQ:FATBW)

2.530 -1.670 (-39.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	3.450	3.450	2.410	2.530	5,641	-1.67(-39.76%)
Jun 20, 2025				4.200	110	+0.24(+6.06%)
Jun 18, 2025	3.460	4.250	3.410	3.960	1,534	-0.10(-2.46%)
Jun 16, 2025				4.060	200	-0.44(-9.78%)
Jun 12, 2025				4.500	173	-0.67(-12.96%)
Jun 06, 2025				5.170	1	+1.00(+23.98%)
Jun 05, 2025	3.780	4.200	3.780	4.170	1,020	+0.67(+19.14%)
May 30, 2025				3.500	1	+0.40(+12.90%)
May 29, 2025	4.340	4.340	3.000	3.100	13,930	-1.14(-26.89%)
May 28, 2025	4.340	4.390	4.100	4.240	6,293	-0.11(-2.53%)
May 27, 2025	2.400	4.350	2.400	4.350	316	+0.09(+2.11%)
May 23, 2025	3.600	4.600	3.500	4.260	8,980	-0.66(-13.41%)
May 22, 2025	4.940	4.940	4.720	4.920	1,208	+1.16(+30.85%)
May 20, 2025				3.760	154	-0.24(-6.00%)
May 19, 2025	3.970	8.990	3.300	4.000	73,026	+0.50(+14.29%)
May 16, 2025	4.390	5.950	3.000	3.500	5,405	-0.50(-12.50%)
May 15, 2025	4.150	4.580	4.000	4.000	647	-0.20(-4.76%)
May 14, 2025	3.650	4.200	3.650	4.200	1,425	-0.27(-6.04%)
May 13, 2025	4.370	4.500	3.610	4.470	2,110	+0.47(+11.75%)
May 12, 2025	4.000	4.000	4.000	4.000	3,092	+0.10(+2.56%)
May 09, 2025	3.900	3.900	3.900	3.900	206	+0.28(+7.73%)
May 08, 2025	4.030	4.030	3.620	3.620	6,881	-0.86(-19.20%)
May 07, 2025	5.350	7.390	4.000	4.480	21,663	+0.18(+4.19%)
May 06, 2025	4.400	6.500	3.586	4.300	5,708	+0.30(+7.50%)
May 05, 2025	3.950	6.500	3.660	4.000	33,096	+0.02(+0.50%)
May 02, 2025	3.980	3.980	3.980	3.980	578	+0.54(+15.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - Warrant (NQ:FATBW)

Historical Prices