Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Warrant (NQ:FATBW)

4.170 +0.670 (+19.14%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.780 4.200 3.780 4.170 1,020 +0.67(+19.14%)
May 30, 2025 3.500 1 +0.40(+12.90%)
May 29, 2025 4.340 4.340 3.000 3.100 13,930 -1.14(-26.89%)
May 28, 2025 4.340 4.390 4.100 4.240 6,293 -0.11(-2.53%)
May 27, 2025 2.400 4.350 2.400 4.350 316 +0.09(+2.11%)
May 23, 2025 3.600 4.600 3.500 4.260 8,980 -0.66(-13.41%)
May 22, 2025 4.940 4.940 4.720 4.920 1,208 +1.16(+30.85%)
May 20, 2025 3.760 154 -0.24(-6.00%)
May 19, 2025 3.970 8.990 3.300 4.000 73,026 +0.50(+14.29%)
May 16, 2025 4.390 5.950 3.000 3.500 5,405 -0.50(-12.50%)
May 15, 2025 4.150 4.580 4.000 4.000 647 -0.20(-4.76%)
May 14, 2025 3.650 4.200 3.650 4.200 1,425 -0.27(-6.04%)
May 13, 2025 4.370 4.500 3.610 4.470 2,110 +0.47(+11.75%)
May 12, 2025 4.000 4.000 4.000 4.000 3,092 +0.10(+2.56%)
May 09, 2025 3.900 3.900 3.900 3.900 206 +0.28(+7.73%)
May 08, 2025 4.030 4.030 3.620 3.620 6,881 -0.86(-19.20%)
May 07, 2025 5.350 7.390 4.000 4.480 21,663 +0.18(+4.19%)
May 06, 2025 4.400 6.500 3.586 4.300 5,708 +0.30(+7.50%)
May 05, 2025 3.950 6.500 3.660 4.000 33,096 +0.02(+0.50%)
May 02, 2025 3.980 3.980 3.980 3.980 578 +0.54(+15.70%)
May 01, 2025 3.850 3.850 3.300 3.440 5,547 -0.46(-11.79%)
Apr 30, 2025 4.350 5.250 3.600 3.900 15,802 -0.10(-2.50%)
Apr 29, 2025 3.820 4.300 3.300 4.000 22,040 +0.37(+10.19%)
Apr 28, 2025 3.630 3.630 3.630 3.630 429 -0.62(-14.59%)
Apr 25, 2025 4.080 4.360 4.080 4.250 6,857 +0.07(+1.67%)
Apr 24, 2025 4.370 4.370 4.180 4.180 4,300 -0.32(-7.11%)
Apr 23, 2025 4.500 4.500 4.500 4.500 778 +0.50(+12.50%)
Apr 22, 2025 4.000 4.500 3.750 4.000 11,093 +0.24(+6.38%)
Apr 21, 2025 4.500 4.500 3.750 3.760 1,456 -1.74(-31.64%)
Apr 17, 2025 4.480 5.500 4.480 5.500 2,565 +1.00(+22.22%)
Apr 16, 2025 5.210 5.210 3.520 4.500 2,689 +0.00(+0.00%)
Apr 15, 2025 4.500 4.500 4.500 4.500 2,976 +0.00(+0.00%)
Apr 11, 2025 4.500 3 -0.50(-10.00%)
Apr 10, 2025 5.500 5.500 5.000 5.000 607 +0.00(+0.00%)
Apr 09, 2025 3.500 5.700 3.500 5.000 3,258 -0.53(-9.58%)
Apr 08, 2025 9.880 9.880 5.530 5.530 9,457 -3.46(-38.49%)
Apr 07, 2025 3.360 9.890 3.360 8.990 11,361 +5.13(+132.90%)
Apr 04, 2025 3.700 3.860 3.700 3.860 459 +0.06(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.