Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FAT Brands Inc. - Warrant (NQ:FATBW)

5.500 +1.000 (+22.22%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.480	5.500	4.480	5.500	2,565	+1.00(+22.22%)
Apr 16, 2025	5.210	5.210	3.520	4.500	2,689	+0.00(+0.00%)
Apr 15, 2025	4.500	4.500	4.500	4.500	2,976	+0.00(+0.00%)
Apr 11, 2025				4.500	3	-0.50(-10.00%)
Apr 10, 2025	5.500	5.500	5.000	5.000	607	+0.00(+0.00%)
Apr 09, 2025	3.500	5.700	3.500	5.000	3,258	-0.53(-9.58%)
Apr 08, 2025	9.880	9.880	5.530	5.530	9,457	-3.46(-38.49%)
Apr 07, 2025	3.360	9.890	3.360	8.990	11,361	+5.13(+132.90%)
Apr 04, 2025	3.700	3.860	3.700	3.860	459	+0.06(+1.58%)
Apr 01, 2025				3.800	0	+0.05(+1.33%)
Mar 31, 2025	3.350	3.750	3.200	3.750	2,132	-0.10(-2.60%)
Mar 25, 2025				3.850	1	+0.05(+1.32%)
Mar 24, 2025	3.050	6.590	3.010	3.800	25,471	+0.68(+21.79%)
Mar 10, 2025				3.120	0	-0.05(-1.58%)
Feb 28, 2025				3.170	0	-0.17(-5.09%)
Feb 24, 2025				3.340	0	-0.39(-10.57%)
Feb 20, 2025				3.735	199	-0.08(-1.97%)
Feb 13, 2025				3.810	669	-0.01(-0.38%)
Feb 11, 2025				3.825	655	+0.02(+0.64%)
Feb 10, 2025	3.870	3.965	3.760	3.800	955	+0.13(+3.54%)
Feb 07, 2025	3.701	3.774	3.570	3.670	4,756	+0.12(+3.38%)
Feb 06, 2025	3.550	3.550	3.550	3.550	1,053	+0.04(+1.14%)
Feb 05, 2025	3.510	3.510	3.510	3.510	415	-0.09(-2.50%)
Feb 04, 2025	3.760	3.810	3.600	3.600	607	-0.25(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FAT Brands Inc. - Warrant (NQ:FATBW)

Historical Prices