Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FatPipe, Inc. - common stock (NQ:FATN)

12.43 +3.38 (+37.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	9.220	17.00	9.050	12.43	4,366,799	+3.38(+37.35%)
Apr 16, 2025	6.450	9.258	6.445	9.050	892,006	+1.63(+21.97%)
Apr 15, 2025	7.120	7.988	6.900	7.420	666,800	-0.69(-8.51%)
Apr 14, 2025	6.260	10.98	5.730	8.110	5,974,412	+1.75(+27.52%)
Apr 11, 2025	6.000	8.230	5.600	6.360	1,039,643	+0.12(+1.84%)
Apr 10, 2025	7.530	8.170	5.864	6.245	496,053	-1.50(-19.42%)
Apr 09, 2025	12.48	12.95	7.120	7.750	1,302,950	-5.25(-40.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FatPipe, Inc. - common stock (NQ:FATN)

Historical Prices