Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FatPipe, Inc. - common stock (NQ:FATN)

2.150 -0.110 (-4.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.200	2.240	2.090	2.150	78,446	-0.11(-4.87%)
Apr 01, 2026	2.370	2.410	2.210	2.260	132,442	-0.18(-7.38%)
Mar 31, 2026	1.930	2.530	1.880	2.440	366,135	+0.48(+24.49%)
Mar 30, 2026	2.270	2.270	1.920	1.960	197,597	-0.37(-15.88%)
Mar 27, 2026	2.320	2.400	2.130	2.330	377,665	-0.05(-2.10%)
Mar 26, 2026	2.120	2.730	2.040	2.380	4,549,558	+0.65(+37.57%)
Mar 25, 2026	1.960	1.970	1.685	1.730	138,966	-0.15(-7.98%)
Mar 24, 2026	1.960	1.990	1.830	1.880	99,839	-0.07(-3.59%)
Mar 23, 2026	1.830	2.090	1.770	1.950	398,755	+0.23(+13.37%)
Mar 20, 2026	1.790	1.860	1.720	1.720	31,360	-0.10(-5.49%)
Mar 19, 2026	1.650	1.820	1.640	1.820	25,036	+0.17(+10.30%)
Mar 18, 2026	1.850	1.970	1.630	1.650	96,266	-0.20(-10.81%)
Mar 17, 2026	1.860	1.860	1.810	1.850	9,949	+0.00(+0.00%)
Mar 16, 2026	1.900	1.900	1.803	1.850	26,096	+0.00(+0.00%)
Mar 13, 2026	1.850	1.948	1.814	1.850	23,097	-0.04(-2.12%)
Mar 12, 2026	1.920	2.220	1.850	1.890	216,008	-0.01(-0.53%)
Mar 11, 2026	1.650	1.990	1.620	1.900	138,629	+0.26(+15.85%)
Mar 10, 2026	1.660	1.716	1.610	1.640	42,640	-0.06(-3.53%)
Mar 09, 2026	1.840	1.890	1.640	1.700	91,844	-0.11(-6.08%)
Mar 06, 2026	1.750	1.840	1.740	1.810	27,270	+0.06(+3.43%)
Mar 05, 2026	1.710	1.840	1.710	1.750	78,795	+0.02(+1.16%)
Mar 04, 2026	1.550	1.950	1.530	1.730	609,950	+0.28(+19.31%)
Mar 03, 2026	1.390	1.500	1.310	1.450	88,748	-0.04(-2.68%)
Mar 02, 2026	1.490	1.535	1.415	1.490	96,701	+0.03(+2.05%)
Feb 27, 2026	1.540	1.550	1.450	1.460	45,968	-0.08(-5.19%)
Feb 26, 2026	1.580	1.605	1.530	1.540	60,249	-0.07(-4.35%)
Feb 25, 2026	1.530	1.670	1.530	1.610	61,041	+0.04(+2.55%)
Feb 24, 2026	1.540	1.590	1.500	1.570	73,337	+0.01(+0.64%)
Feb 23, 2026	1.740	1.740	1.560	1.560	79,534	-0.16(-9.30%)
Feb 20, 2026	1.750	1.805	1.700	1.720	124,318	-0.07(-3.91%)
Feb 19, 2026	1.740	1.820	1.720	1.790	79,598	+0.01(+0.56%)
Feb 18, 2026	1.800	1.856	1.751	1.780	50,116	-0.01(-0.56%)
Feb 17, 2026	1.840	1.930	1.790	1.790	77,564	-0.07(-3.76%)
Feb 13, 2026	1.785	1.962	1.766	1.860	57,870	+0.05(+2.76%)
Feb 12, 2026	1.880	1.920	1.750	1.810	84,002	-0.08(-4.23%)
Feb 11, 2026	1.970	2.010	1.830	1.890	132,475	-0.05(-2.58%)
Feb 10, 2026	1.960	2.000	1.890	1.940	108,041	+0.02(+1.04%)
Feb 09, 2026	1.990	1.990	1.700	1.920	145,645	-0.03(-1.54%)
Feb 06, 2026	1.920	2.160	1.830	1.950	242,558	+0.10(+5.41%)
Feb 05, 2026	2.440	2.497	1.850	1.850	438,304	-0.84(-31.23%)
Feb 04, 2026	2.530	2.770	2.210	2.690	1,551,728	+0.09(+3.46%)
Feb 03, 2026	3.155	3.230	2.600	2.600	57,041,508	+0.76(+41.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FatPipe, Inc. - common stock (NQ:FATN)

Historical Prices