Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FibroBiologics, Inc. - Common Stock (NQ: FBLG )

1.010 -0.050 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.080	1.090	1.000	1.010	127,681	-0.05(-4.72%)
Mar 12, 2025	1.080	1.100	1.050	1.060	95,420	-0.04(-3.64%)
Mar 11, 2025	1.100	1.110	1.035	1.100	240,472	-0.01(-0.90%)
Mar 10, 2025	1.190	1.250	1.090	1.110	185,112	-0.11(-9.02%)
Mar 07, 2025	1.170	1.245	1.100	1.220	164,603	+0.10(+8.93%)
Mar 06, 2025	1.160	1.170	1.110	1.120	211,587	-0.05(-4.27%)
Mar 05, 2025	1.220	1.290	1.170	1.170	138,159	-0.06(-4.49%)
Mar 04, 2025	1.100	1.290	1.050	1.225	314,798	+0.08(+6.99%)
Mar 03, 2025	1.280	1.280	1.130	1.145	142,648	-0.11(-9.13%)
Feb 28, 2025	1.210	1.280	1.150	1.260	224,466	+0.07(+5.88%)
Feb 27, 2025	1.140	1.270	1.080	1.190	311,789	+0.05(+4.39%)
Feb 26, 2025	1.060	1.210	1.050	1.140	248,574	+0.09(+8.57%)
Feb 25, 2025	1.080	1.110	0.9837	1.050	287,588	-0.02(-1.87%)
Feb 24, 2025	1.160	1.190	1.045	1.070	409,632	-0.05(-4.89%)
Feb 21, 2025	1.250	1.250	1.110	1.125	286,306	-0.11(-9.27%)
Feb 20, 2025	1.150	1.240	1.130	1.240	165,462	+0.09(+7.83%)
Feb 19, 2025	1.160	1.180	1.120	1.150	215,849	-0.03(-2.13%)
Feb 18, 2025	1.210	1.320	1.170	1.175	299,883	-0.05(-4.47%)
Feb 14, 2025	1.280	1.280	1.060	1.230	851,449	-0.06(-4.65%)
Feb 13, 2025	1.690	1.700	1.200	1.290	1,413,808	-0.44(-25.43%)
Feb 12, 2025	1.740	1.880	1.660	1.730	773,379	+0.01(+0.58%)
Feb 11, 2025	1.830	1.830	1.670	1.720	571,450	-0.05(-2.82%)
Feb 10, 2025	1.960	1.980	1.710	1.770	1,303,164	-0.09(-4.84%)
Feb 07, 2025	1.770	2.000	1.750	1.860	2,283,042	+0.26(+16.25%)
Feb 06, 2025	1.650	1.710	1.540	1.600	274,647	-0.05(-3.03%)
Feb 05, 2025	1.550	1.760	1.550	1.650	380,638	+0.10(+6.45%)
Feb 04, 2025	1.690	1.690	1.545	1.550	172,808	-0.07(-4.32%)
Feb 03, 2025	1.590	1.750	1.580	1.620	194,772	+0.01(+0.62%)
Jan 31, 2025	1.660	1.710	1.600	1.610	80,152	-0.06(-3.59%)
Jan 30, 2025	1.740	1.740	1.550	1.670	87,902	+0.11(+7.05%)
Jan 29, 2025	1.580	1.730	1.550	1.560	369,954	-0.03(-1.89%)
Jan 28, 2025	1.550	1.690	1.540	1.590	110,992	+0.02(+1.27%)
Jan 27, 2025	1.750	1.760	1.540	1.570	484,732	-0.11(-6.55%)
Jan 24, 2025	1.600	1.740	1.575	1.680	133,604	+0.08(+5.00%)
Jan 23, 2025	1.700	1.750	1.590	1.600	784,673	-0.09(-5.33%)
Jan 22, 2025	1.760	1.830	1.690	1.690	109,174	-0.07(-3.98%)
Jan 21, 2025	1.750	1.773	1.700	1.760	105,774	+0.01(+0.57%)
Jan 17, 2025	1.950	2.000	1.720	1.750	167,627	-0.16(-8.38%)
Jan 16, 2025	2.030	2.120	1.910	1.910	216,949	-0.11(-5.45%)
Jan 15, 2025	1.910	2.110	1.910	2.020	56,201	+0.14(+7.45%)
Jan 14, 2025	2.060	2.129	1.870	1.880	84,327	-0.12(-6.00%)
Jan 13, 2025	2.010	2.025	1.860	2.000	151,100	+0.12(+6.38%)
Jan 10, 2025	2.050	2.150	1.870	1.880	168,331	-0.18(-8.74%)
Jan 08, 2025	2.260	2.280	2.050	2.060	130,471	-0.20(-8.85%)
Jan 07, 2025	2.230	2.335	2.230	2.260	155,818	+0.04(+1.80%)
Jan 06, 2025	2.170	2.300	2.120	2.220	116,983	+0.10(+4.72%)
Jan 03, 2025	2.040	2.190	1.970	2.120	128,154	+0.14(+6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FibroBiologics, Inc. - Common Stock (NQ: FBLG )

Historical Prices