Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fitness Champs Holdings Limited - Ordinary Shares (NQ:FCHL)

0.2216 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2225	0.2413	0.2150	0.2216	125,769	+0.00(+0.18%)
Feb 12, 2026	0.2312	0.3072	0.2200	0.2212	1,245,926	-0.01(-5.19%)
Feb 11, 2026	0.2369	0.2393	0.2216	0.2333	252,593	-0.00(-0.93%)
Feb 10, 2026	0.2446	0.2446	0.2250	0.2355	72,711	+0.00(+1.20%)
Feb 09, 2026	0.2315	0.2420	0.2161	0.2327	102,113	-0.00(-0.98%)
Feb 06, 2026	0.2250	0.2397	0.2250	0.2350	89,216	+0.01(+6.33%)
Feb 05, 2026	0.2155	0.2347	0.2151	0.2210	161,710	-0.00(-0.54%)
Feb 04, 2026	0.2423	0.2438	0.2201	0.2222	269,421	-0.02(-8.22%)
Feb 03, 2026	0.2444	0.2489	0.2415	0.2421	204,535	-0.00(-0.29%)
Feb 02, 2026	0.2640	0.2700	0.2360	0.2428	576,893	-0.02(-7.08%)
Jan 30, 2026	0.2529	0.2944	0.2303	0.2613	925,127	-0.00(-0.46%)
Jan 29, 2026	0.2348	0.2800	0.2170	0.2625	2,613,990	+0.03(+13.88%)
Jan 28, 2026	0.2500	0.2500	0.2300	0.2305	111,340	-0.01(-2.50%)
Jan 27, 2026	0.2600	0.2600	0.2364	0.2364	45,924	-0.00(-1.54%)
Jan 26, 2026	0.2334	0.2450	0.2334	0.2401	380,457	+0.01(+3.22%)
Jan 23, 2026	0.2338	0.2511	0.2312	0.2326	157,763	+0.00(+0.61%)
Jan 22, 2026	0.2490	0.2525	0.2193	0.2312	546,580	-0.01(-4.30%)
Jan 21, 2026	0.2601	0.2700	0.2416	0.2416	160,326	-0.02(-6.61%)
Jan 20, 2026	0.2511	0.2665	0.2511	0.2587	104,793	+0.01(+2.37%)
Jan 16, 2026	0.2800	0.2800	0.2500	0.2527	450,792	-0.02(-6.86%)
Jan 15, 2026	0.2589	0.2845	0.2566	0.2713	163,270	+0.01(+5.03%)
Jan 14, 2026	0.2682	0.2823	0.2583	0.2583	74,406	-0.01(-2.53%)
Jan 13, 2026	0.2867	0.2910	0.2650	0.2650	80,968	-0.01(-5.09%)
Jan 12, 2026	0.2842	0.2878	0.2710	0.2792	123,139	+0.01(+2.80%)
Jan 09, 2026	0.2817	0.2950	0.2716	0.2716	120,809	-0.01(-2.76%)
Jan 08, 2026	0.2770	0.2842	0.2666	0.2793	342,071	-0.01(-1.97%)
Jan 07, 2026	0.2613	0.2915	0.2601	0.2849	428,130	+0.03(+12.88%)
Jan 06, 2026	0.2618	0.2760	0.2511	0.2524	255,394	-0.00(-0.71%)
Jan 05, 2026	0.2526	0.2800	0.2524	0.2542	340,032	+0.00(+1.03%)
Jan 02, 2026	0.2580	0.2580	0.2411	0.2516	160,975	+0.02(+8.78%)
Dec 31, 2025	0.2407	0.2561	0.2313	0.2313	387,390	-0.02(-6.85%)
Dec 30, 2025	0.2510	0.2571	0.2351	0.2483	449,056	-0.01(-3.27%)
Dec 29, 2025	0.3086	0.3086	0.2503	0.2567	949,263	-0.04(-12.03%)
Dec 26, 2025	0.3000	0.3220	0.2801	0.2918	1,550,738	+0.01(+3.99%)
Dec 24, 2025	0.2510	0.2959	0.2505	0.2806	424,151	+0.02(+9.44%)
Dec 23, 2025	0.2700	0.2712	0.2551	0.2564	167,808	-0.01(-5.18%)
Dec 22, 2025	0.2700	0.2800	0.2534	0.2704	481,967	-0.00(-1.78%)
Dec 19, 2025	0.2739	0.2828	0.2739	0.2753	53,654	-0.00(-0.97%)
Dec 18, 2025	0.2750	0.2780	0.2726	0.2780	78,389	+0.00(+0.36%)
Dec 17, 2025	0.2900	0.2987	0.2730	0.2770	95,172	-0.01(-2.50%)
Dec 16, 2025	0.2898	0.2988	0.2801	0.2841	252,305	-0.01(-4.92%)
Dec 15, 2025	0.3269	0.3362	0.2988	0.2988	280,809	-0.03(-8.99%)
Dec 12, 2025	0.3417	0.3469	0.3236	0.3283	121,275	-0.02(-5.88%)
Dec 11, 2025	0.3360	0.3498	0.3198	0.3488	223,894	+0.03(+8.36%)
Dec 10, 2025	0.3302	0.3311	0.3110	0.3219	287,034	-0.01(-2.75%)
Dec 09, 2025	0.3328	0.3420	0.3280	0.3310	159,629	-0.01(-1.52%)
Dec 08, 2025	0.3407	0.3511	0.3329	0.3361	173,761	-0.00(-1.35%)
Dec 05, 2025	0.3409	0.3578	0.3340	0.3407	303,616	-0.00(-0.35%)
Dec 04, 2025	0.3355	0.3440	0.3355	0.3419	62,415	-0.00(-0.61%)
Dec 03, 2025	0.3404	0.3454	0.3323	0.3440	123,791	+0.00(+1.06%)
Dec 02, 2025	0.3600	0.3631	0.3403	0.3404	132,010	-0.01(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fitness Champs Holdings Limited - Ordinary Shares (NQ:FCHL)

Historical Prices