Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fitness Champs Holdings Limited - Ordinary Shares (NQ:FCHL)

0.3507 -0.0015 (-0.43%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.3535	0.3626	0.3504	0.3507	148,234	-0.00(-0.43%)
Nov 13, 2025	0.3640	0.3777	0.3504	0.3522	217,696	-0.01(-3.90%)
Nov 12, 2025	0.3791	0.3900	0.3643	0.3665	212,714	-0.02(-4.38%)
Nov 11, 2025	0.4166	0.4198	0.3630	0.3833	436,425	-0.04(-8.74%)
Nov 10, 2025	0.4100	0.4200	0.3923	0.4200	956,362	+0.01(+1.40%)
Nov 07, 2025	0.4255	0.4255	0.4013	0.4142	115,392	-0.01(-1.73%)
Nov 06, 2025	0.4004	0.4300	0.4004	0.4215	213,126	+0.02(+4.10%)
Nov 05, 2025	0.4119	0.4250	0.4005	0.4049	234,285	-0.01(-1.44%)
Nov 04, 2025	0.4490	0.4699	0.4100	0.4108	595,191	-0.05(-10.44%)
Nov 03, 2025	0.4985	0.4985	0.4510	0.4587	141,645	-0.01(-1.40%)
Oct 31, 2025	0.4800	0.4830	0.4600	0.4652	223,598	-0.02(-3.86%)
Oct 30, 2025	0.4901	0.5058	0.4700	0.4839	285,860	-0.03(-5.27%)
Oct 29, 2025	0.4640	0.5200	0.4569	0.5108	1,237,120	+0.04(+7.92%)
Oct 28, 2025	0.4383	0.4747	0.4294	0.4733	474,595	+0.04(+8.26%)
Oct 27, 2025	0.4500	0.4823	0.4311	0.4372	379,751	-0.01(-2.41%)
Oct 24, 2025	0.4660	0.4680	0.4458	0.4480	215,369	-0.02(-3.66%)
Oct 23, 2025	0.4600	0.4865	0.4436	0.4650	393,099	+0.01(+1.29%)
Oct 22, 2025	0.4741	0.4800	0.4320	0.4591	332,199	+0.00(+0.44%)
Oct 21, 2025	0.4880	0.4880	0.4311	0.4571	281,732	-0.03(-5.24%)
Oct 20, 2025	0.4342	0.4932	0.4342	0.4824	325,699	+0.05(+11.10%)
Oct 17, 2025	0.4449	0.4700	0.4285	0.4342	641,636	-0.01(-2.62%)
Oct 16, 2025	0.4800	0.5021	0.4400	0.4459	754,358	-0.04(-8.59%)
Oct 15, 2025	0.4900	0.5100	0.4870	0.4878	368,691	+0.00(+0.43%)
Oct 14, 2025	0.5000	0.5045	0.4793	0.4857	343,517	-0.02(-3.32%)
Oct 13, 2025	0.5000	0.5100	0.4910	0.5024	205,690	+0.00(+0.22%)
Oct 10, 2025	0.5290	0.5340	0.5011	0.5013	610,507	-0.03(-5.24%)
Oct 09, 2025	0.5309	0.5456	0.5152	0.5290	451,364	+0.00(+0.53%)
Oct 08, 2025	0.5680	0.5680	0.5112	0.5262	790,861	-0.03(-5.46%)
Oct 07, 2025	0.6000	0.6195	0.5546	0.5566	617,837	-0.05(-8.30%)
Oct 06, 2025	0.6270	0.6300	0.6000	0.6070	266,501	-0.02(-3.19%)
Oct 03, 2025	0.6190	0.6300	0.6110	0.6270	245,685	+0.00(+0.64%)
Oct 02, 2025	0.6136	0.6248	0.6046	0.6230	379,786	-0.00(-0.61%)
Oct 01, 2025	0.5666	0.6400	0.5666	0.6268	903,969	+0.07(+11.59%)
Sep 30, 2025	0.6180	0.6200	0.5610	0.5617	1,068,506	-0.04(-6.38%)
Sep 29, 2025	0.6381	0.6532	0.6000	0.6000	1,184,749	-0.05(-6.98%)
Sep 26, 2025	0.6700	0.6900	0.6155	0.6450	2,028,917	-0.05(-7.86%)
Sep 25, 2025	0.6722	0.7492	0.6538	0.7000	2,502,109	+0.00(+0.65%)
Sep 24, 2025	0.9731	1.030	0.6666	0.6955	10,266,567	-0.37(-35.00%)
Sep 23, 2025	7.350	7.370	1.020	1.070	19,116,628	-5.88(-84.60%)
Sep 22, 2025	6.830	7.200	6.180	6.950	6,442,483	-0.25(-3.47%)
Sep 19, 2025	6.800	7.640	6.320	7.200	13,264,858	+0.33(+4.80%)
Sep 18, 2025	6.530	6.900	6.100	6.870	6,898,565	+0.32(+4.89%)
Sep 17, 2025	6.330	6.850	5.610	6.550	603,509	+0.38(+6.16%)
Sep 16, 2025	5.270	6.180	5.270	6.170	876,133	+0.98(+18.88%)
Sep 15, 2025	5.500	5.650	5.100	5.190	641,218	-0.35(-6.32%)
Sep 12, 2025	5.210	5.650	5.210	5.540	4,073,101	+0.30(+5.73%)
Sep 11, 2025	4.503	5.350	4.430	5.240	8,004,191	+1.08(+25.96%)
Sep 10, 2025	4.490	4.750	4.160	4.160	3,309,901	-0.39(-8.57%)
Sep 09, 2025	4.900	4.920	4.430	4.550	3,906,897	-0.33(-6.76%)
Sep 08, 2025	4.620	4.940	4.620	4.880	889,640	+0.28(+6.09%)
Sep 05, 2025	4.300	5.050	4.300	4.600	2,668,050	+0.35(+8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fitness Champs Holdings Limited - Ordinary Shares (NQ:FCHL)

Historical Prices