Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc. - Common Stock (NQ:FCUV)

3.386 -0.334 (-8.99%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 3.400 3.401 3.236 3.309 8,993 -0.41(-11.06%)
Apr 03, 2025 4.020 4.180 3.670 3.720 12,048 -0.46(-11.00%)
Apr 02, 2025 4.200 4.414 3.930 4.180 10,112 -0.10(-2.34%)
Apr 01, 2025 3.970 4.416 3.970 4.280 8,988 +0.11(+2.64%)
Mar 31, 2025 4.250 4.300 4.025 4.170 6,123 -0.34(-7.54%)
Mar 28, 2025 4.980 4.980 4.510 4.510 4,518 -0.29(-6.04%)
Mar 27, 2025 4.860 4.960 4.730 4.800 16,278 -0.20(-4.00%)
Mar 26, 2025 4.500 5.000 4.500 5.000 13,225 +0.33(+7.07%)
Mar 25, 2025 4.800 4.800 4.444 4.670 12,586 -0.25(-5.04%)
Mar 24, 2025 4.890 4.918 4.750 4.918 10,294 +0.03(+0.57%)
Mar 21, 2025 4.430 4.892 4.270 4.890 13,275 +0.59(+13.72%)
Mar 20, 2025 4.570 4.570 4.300 4.300 8,664 -0.42(-8.90%)
Mar 19, 2025 4.610 4.720 4.500 4.720 9,344 +0.03(+0.64%)
Mar 18, 2025 4.430 4.805 4.426 4.690 4,875 -0.08(-1.68%)
Mar 17, 2025 4.800 4.795 4.660 4.770 8,203 -0.18(-3.60%)
Mar 14, 2025 4.410 4.960 4.350 4.948 13,425 +0.74(+17.53%)
Mar 13, 2025 4.250 4.640 4.060 4.210 21,318 +0.01(+0.24%)
Mar 12, 2025 3.950 4.250 3.910 4.200 19,287 +0.29(+7.42%)
Mar 11, 2025 3.660 4.080 3.500 3.910 44,655 +0.21(+5.68%)
Mar 10, 2025 3.900 3.900 3.620 3.700 9,078 -0.21(-5.37%)
Mar 07, 2025 3.960 4.036 3.850 3.910 18,007 -0.09(-2.25%)
Mar 06, 2025 3.840 4.230 3.660 4.000 30,709 +0.16(+4.17%)
Mar 05, 2025 3.400 4.380 3.300 3.840 113,649 +0.50(+14.97%)
Mar 04, 2025 3.600 3.600 3.140 3.340 55,698 -0.26(-7.22%)
Mar 03, 2025 3.940 3.984 3.580 3.600 29,189 -0.46(-11.33%)
Feb 28, 2025 3.910 4.164 3.910 4.060 28,718 +0.07(+1.75%)
Feb 27, 2025 4.180 4.400 3.903 3.990 34,339 -0.11(-2.68%)
Feb 26, 2025 3.940 4.260 3.940 4.100 49,114 +0.17(+4.33%)
Feb 25, 2025 4.110 4.260 3.880 3.930 33,190 -0.23(-5.53%)
Feb 24, 2025 4.340 4.340 3.880 4.160 39,682 -0.08(-1.89%)
Feb 21, 2025 4.630 4.630 4.240 4.240 12,706 -0.39(-8.42%)
Feb 20, 2025 4.500 4.630 4.230 4.630 39,450 +0.16(+3.58%)
Feb 19, 2025 4.710 4.710 4.380 4.470 38,809 -0.24(-5.10%)
Feb 18, 2025 4.840 5.140 4.500 4.710 58,547 -0.18(-3.68%)
Feb 14, 2025 4.900 5.150 4.819 4.890 62,092 -0.15(-2.98%)
Feb 13, 2025 5.030 5.220 4.870 5.040 80,257 -0.21(-4.00%)
Feb 12, 2025 4.850 5.260 4.850 5.250 74,314 +0.32(+6.49%)
Feb 11, 2025 4.840 5.000 4.750 4.930 49,329 -0.02(-0.40%)
Feb 10, 2025 5.090 5.180 4.830 4.950 28,686 -0.14(-2.75%)
Feb 07, 2025 4.920 5.125 4.814 5.090 58,461 +0.23(+4.73%)
Feb 06, 2025 4.860 5.281 4.710 4.860 88,552 -0.12(-2.41%)
Feb 05, 2025 4.680 5.380 4.640 4.980 192,063 +0.32(+6.87%)
Feb 04, 2025 4.970 5.298 4.420 4.660 108,917 -0.12(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.