Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Focus Universal Inc. - Common Stock (NQ:FCUV)

0.7480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.7576 0.7800 0.7211 0.7480 14,990 -0.03(-3.62%)
Feb 02, 2026 0.7590 0.8500 0.7490 0.7761 214,556 +0.05(+6.32%)
Jan 30, 2026 0.7500 0.8393 0.7059 0.7300 23,337 -0.02(-2.67%)
Jan 29, 2026 0.7500 0.7800 0.6977 0.7500 26,537 -0.03(-3.85%)
Jan 28, 2026 0.7600 0.7800 0.7500 0.7800 30,072 +0.00(+0.00%)
Jan 27, 2026 0.7900 0.7940 0.7385 0.7800 30,866 +0.03(+4.52%)
Jan 26, 2026 0.7800 0.7913 0.7020 0.7463 112,760 -0.03(-3.84%)
Jan 23, 2026 0.7400 0.8502 0.7400 0.7761 23,762 +0.04(+4.88%)
Jan 22, 2026 0.7500 0.7900 0.7300 0.7400 19,003 +0.02(+2.85%)
Jan 21, 2026 0.6900 0.7560 0.6882 0.7195 39,078 +0.03(+4.56%)
Jan 20, 2026 0.7190 0.7199 0.6849 0.6881 15,418 +0.01(+1.04%)
Jan 16, 2026 0.6900 0.7255 0.6500 0.6810 72,027 -0.02(-2.31%)
Jan 15, 2026 0.7360 0.7780 0.6945 0.6971 75,407 -0.05(-7.05%)
Jan 14, 2026 0.7600 0.8100 0.7400 0.7500 103,964 -0.00(-0.01%)
Jan 13, 2026 0.7790 0.8502 0.7500 0.7501 115,336 +0.00(+0.01%)
Jan 12, 2026 0.9190 0.9190 0.7006 0.7500 382,070 -0.15(-16.67%)
Jan 09, 2026 0.9190 0.9241 0.8900 0.9000 206,912 +0.01(+1.12%)
Jan 08, 2026 0.8900 0.9295 0.8800 0.8900 152,329 +0.01(+1.68%)
Jan 07, 2026 0.9100 0.9172 0.8650 0.8753 538,563 +0.01(+1.57%)
Jan 06, 2026 0.8779 0.9626 0.8618 0.8618 837,487 -0.04(-4.78%)
Jan 05, 2026 0.8600 0.9677 0.8502 0.9051 324,822 +0.06(+6.48%)
Jan 02, 2026 0.8000 0.8789 0.7800 0.8500 98,488 +0.04(+4.93%)
Dec 31, 2025 0.8900 0.9000 0.8100 0.8101 268,660 -0.10(-11.01%)
Dec 30, 2025 0.9300 0.9350 0.8802 0.9103 165,255 -0.03(-3.18%)
Dec 29, 2025 0.9500 0.9500 0.7530 0.9402 480,211 -0.18(-16.05%)
Dec 26, 2025 1.400 1.400 1.050 1.120 884,847 -0.28(-20.00%)
Dec 24, 2025 1.560 1.670 1.340 1.400 308,449 -0.18(-11.39%)
Dec 23, 2025 1.690 1.750 1.510 1.580 55,759 -0.17(-9.97%)
Dec 22, 2025 2.020 2.040 1.720 1.755 66,384 -0.29(-13.97%)
Dec 19, 2025 2.920 2.930 1.990 2.040 154,725 -0.87(-29.90%)
Dec 18, 2025 3.450 3.450 2.910 2.910 25,702 -0.59(-16.86%)
Dec 17, 2025 3.670 3.670 3.500 3.500 12,449 -0.07(-1.96%)
Dec 16, 2025 3.610 3.630 3.570 3.570 3,292 -0.08(-2.19%)
Dec 15, 2025 3.689 3.689 3.650 3.650 1,165 +0.22(+6.41%)
Dec 12, 2025 3.590 3.715 3.409 3.430 7,897 -0.17(-4.72%)
Dec 11, 2025 3.580 3.750 3.460 3.600 8,695 -0.03(-0.83%)
Dec 10, 2025 3.610 3.960 3.520 3.630 5,719 -0.02(-0.55%)
Dec 09, 2025 3.300 3.733 3.300 3.650 14,648 +0.08(+2.24%)
Dec 08, 2025 3.610 3.810 3.570 3.570 7,067 -0.12(-3.25%)
Dec 05, 2025 3.060 3.690 3.060 3.690 10,737 +0.28(+8.21%)
Dec 04, 2025 3.340 3.410 3.190 3.410 5,440 +0.14(+4.12%)
Dec 03, 2025 3.275 3.275 3.210 3.275 1,139 -0.00(-0.15%)
Dec 02, 2025 3.350 3.430 3.280 3.280 2,975 -0.02(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.