Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ENvue Medical, Inc. - Common Stock (NQ:FEED)

2.460 +0.040 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.710	2.950	2.325	2.460	2,742,626	+0.04(+1.65%)
Feb 02, 2026	3.210	3.750	2.280	2.420	5,989,617	-0.81(-25.08%)
Jan 30, 2026	4.270	6.090	2.600	3.230	66,957,292	-0.61(-15.89%)
Jan 29, 2026	2.240	4.830	2.200	3.840	154,409,408	+1.54(+66.96%)
Jan 28, 2026	1.790	3.050	1.480	2.300	272,580,128	+1.25(+119.05%)
Jan 27, 2026	1.020	1.070	1.020	1.050	195,535	-0.01(-0.94%)
Jan 26, 2026	1.150	1.150	0.9900	1.060	265,617	-0.04(-3.64%)
Jan 23, 2026	1.160	1.180	1.100	1.100	348,345	-0.06(-5.17%)
Jan 22, 2026	1.190	1.230	1.140	1.160	409,588	-0.10(-7.94%)
Jan 21, 2026	1.240	1.300	1.140	1.260	7,805,978	+0.03(+2.44%)
Jan 20, 2026	1.280	1.310	1.200	1.230	288,764	-0.08(-6.11%)
Jan 16, 2026	1.410	1.450	1.100	1.310	666,905	-0.15(-10.27%)
Jan 15, 2026	1.540	1.570	1.410	1.460	753,359	-0.24(-14.12%)
Jan 14, 2026	1.990	2.003	1.590	1.700	22,583,086	-0.62(-26.72%)
Jan 13, 2026	2.280	2.410	2.100	2.320	301,838	+0.04(+1.75%)
Jan 12, 2026	2.280	2.300	2.120	2.280	273,742	-0.03(-1.30%)
Jan 09, 2026	2.320	2.420	2.090	2.310	5,582,958	-0.19(-7.60%)
Jan 08, 2026	2.360	3.000	2.127	2.500	490,250	+0.25(+11.11%)
Jan 07, 2026	2.350	2.400	2.210	2.250	67,416	+0.01(+0.45%)
Jan 06, 2026	2.400	2.420	2.150	2.240	67,116	-0.13(-5.49%)
Jan 05, 2026	2.450	2.520	2.350	2.370	23,345	-0.08(-3.27%)
Jan 02, 2026	2.460	2.610	2.234	2.450	52,879	+0.14(+6.06%)
Dec 31, 2025	2.150	2.350	2.090	2.310	25,734	+0.13(+5.96%)
Dec 30, 2025	2.340	2.340	2.160	2.180	16,258	-0.17(-7.16%)
Dec 29, 2025	2.480	2.620	2.300	2.348	19,784	-0.21(-8.28%)
Dec 26, 2025	2.810	2.810	2.500	2.560	27,002	-0.22(-7.91%)
Dec 24, 2025	2.810	2.890	2.750	2.780	13,368	-0.09(-3.14%)
Dec 23, 2025	3.240	3.240	2.770	2.870	12,224	-0.26(-8.31%)
Dec 22, 2025	3.120	3.222	3.050	3.130	8,388	+0.13(+4.33%)
Dec 19, 2025	3.310	3.310	2.930	3.000	28,523	-0.34(-10.18%)
Dec 18, 2025	3.476	3.532	3.340	3.340	10,561	-0.05(-1.55%)
Dec 17, 2025	3.660	3.766	3.270	3.393	12,414	-0.16(-4.44%)
Dec 16, 2025	3.940	4.260	3.550	3.550	47,575	-0.32(-8.27%)
Dec 15, 2025	4.200	4.200	3.705	3.870	23,518	-0.23(-5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ENvue Medical, Inc. - Common Stock (NQ:FEED)

Historical Prices