Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

1.180 +0.050 (+4.42%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.140	1.170	1.100	1.130	2,567,826	+0.00(+0.00%)
Mar 31, 2025	1.180	1.180	1.065	1.130	6,859,421	-0.08(-6.61%)
Mar 28, 2025	1.250	1.260	1.185	1.210	6,529,296	-0.07(-5.47%)
Mar 27, 2025	1.280	1.290	1.220	1.280	5,764,957	-0.01(-0.78%)
Mar 26, 2025	1.310	1.380	1.270	1.290	6,987,306	-0.02(-1.53%)
Mar 25, 2025	1.510	1.510	1.250	1.310	28,218,132	-0.07(-5.07%)
Mar 24, 2025	1.270	1.420	1.230	1.380	9,021,573	+0.12(+9.52%)
Mar 21, 2025	1.250	1.290	1.250	1.260	3,332,108	-0.03(-2.33%)
Mar 20, 2025	1.240	1.360	1.211	1.290	7,120,707	+0.05(+4.03%)
Mar 19, 2025	1.225	1.250	1.180	1.240	5,722,549	+0.03(+2.48%)
Mar 18, 2025	1.250	1.250	1.200	1.210	4,105,678	-0.05(-3.97%)
Mar 17, 2025	1.300	1.320	1.250	1.260	3,410,548	-0.04(-3.08%)
Mar 14, 2025	1.250	1.300	1.210	1.300	4,261,804	+0.07(+5.69%)
Mar 13, 2025	1.280	1.290	1.200	1.230	3,248,525	-0.06(-4.65%)
Mar 12, 2025	1.315	1.315	1.180	1.290	5,837,572	+0.00(+0.00%)
Mar 11, 2025	1.270	1.310	1.210	1.290	4,726,478	+0.03(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

Historical Prices