Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ: FFIE )

1.600 -0.170 (-9.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.950	2.020	1.590	1.600	36,756,940	-0.17(-9.60%)
Feb 13, 2025	1.470	1.810	1.440	1.770	21,090,852	+0.31(+21.23%)
Feb 12, 2025	1.390	1.490	1.370	1.460	3,298,203	+0.05(+3.55%)
Feb 11, 2025	1.480	1.510	1.400	1.410	4,784,465	-0.11(-7.24%)
Feb 10, 2025	1.340	1.540	1.335	1.520	13,504,021	+0.21(+16.03%)
Feb 07, 2025	1.300	1.350	1.280	1.310	3,535,510	-0.02(-1.50%)
Feb 06, 2025	1.400	1.420	1.290	1.330	4,521,236	-0.06(-4.32%)
Feb 05, 2025	1.350	1.420	1.330	1.390	6,527,122	+0.02(+1.46%)
Feb 04, 2025	1.300	1.400	1.280	1.370	5,257,326	+0.05(+3.79%)
Feb 03, 2025	1.250	1.380	1.230	1.320	5,693,952	+0.00(+0.00%)
Jan 31, 2025	1.200	1.340	1.200	1.320	7,398,407	+0.07(+5.60%)
Jan 30, 2025	1.380	1.400	1.200	1.250	14,519,764	-0.12(-8.76%)
Jan 29, 2025	1.510	1.540	1.360	1.370	28,684,544	+0.02(+1.48%)
Jan 28, 2025	1.365	1.380	1.320	1.350	6,323,297	-0.01(-0.74%)
Jan 27, 2025	1.500	1.500	1.300	1.360	7,692,465	-0.09(-6.21%)
Jan 24, 2025	1.420	1.620	1.400	1.450	9,961,583	+0.04(+2.84%)
Jan 23, 2025	1.410	1.440	1.360	1.410	3,813,548	-0.01(-0.70%)
Jan 22, 2025	1.470	1.500	1.400	1.420	5,526,356	-0.05(-3.40%)
Jan 21, 2025	1.500	1.540	1.420	1.470	7,430,176	-0.04(-2.65%)
Jan 17, 2025	1.550	1.650	1.490	1.510	7,538,043	-0.02(-1.31%)
Jan 16, 2025	1.550	1.640	1.470	1.530	7,512,471	-0.02(-1.29%)
Jan 15, 2025	1.430	1.660	1.430	1.550	13,693,396	+0.15(+10.71%)
Jan 14, 2025	1.480	1.555	1.380	1.400	8,499,668	-0.03(-2.10%)
Jan 13, 2025	1.590	1.840	1.360	1.430	20,167,456	-0.13(-8.33%)
Jan 10, 2025	1.910	1.980	1.540	1.560	18,261,280	-0.52(-25.00%)
Jan 08, 2025	2.130	2.135	1.855	2.080	18,436,736	-0.07(-3.26%)
Jan 07, 2025	2.420	2.700	2.100	2.150	24,730,822	-0.26(-10.79%)
Jan 06, 2025	3.060	3.090	2.240	2.410	40,896,512	-0.77(-24.21%)
Jan 03, 2025	3.080	3.470	2.954	3.180	37,577,164	-0.51(-13.82%)
Jan 02, 2025	2.800	3.820	2.580	3.690	92,678,976	+1.26(+51.85%)
Dec 31, 2024				2.430	0	-0.71(-22.61%)
Dec 30, 2024	2.290	3.240	2.190	3.140	157,326,480	+1.38(+78.41%)
Dec 27, 2024	1.410	1.770	1.325	1.760	32,822,048	+0.44(+33.33%)
Dec 26, 2024	1.210	1.390	1.210	1.320	11,480,333	+0.08(+6.45%)
Dec 24, 2024	1.100	1.310	1.100	1.240	7,874,897	+0.13(+11.71%)
Dec 23, 2024	1.290	1.350	1.090	1.110	21,971,906	-0.05(-4.31%)
Dec 20, 2024	1.100	1.180	1.060	1.160	4,661,611	+0.08(+7.41%)
Dec 19, 2024	1.100	1.130	1.070	1.080	2,391,986	-0.01(-0.92%)
Dec 18, 2024	1.100	1.160	1.055	1.090	4,403,551	-0.04(-3.54%)
Dec 17, 2024	1.200	1.215	1.105	1.130	4,728,462	-0.07(-5.83%)
Dec 16, 2024	1.250	1.290	1.180	1.200	3,944,961	-0.04(-3.23%)
Dec 13, 2024	1.150	1.250	1.140	1.240	2,746,941	+0.07(+5.98%)
Dec 12, 2024	1.180	1.220	1.120	1.170	2,398,223	-0.01(-0.85%)
Dec 11, 2024	1.240	1.245	1.160	1.180	3,034,803	-0.05(-4.07%)
Dec 10, 2024	1.300	1.300	1.200	1.230	3,678,572	-0.12(-8.89%)
Dec 09, 2024	1.180	1.380	1.150	1.350	10,677,707	+0.17(+14.41%)
Dec 06, 2024	1.220	1.305	1.150	1.180	7,259,542	-0.04(-3.28%)
Dec 05, 2024	1.160	1.250	1.070	1.220	8,694,524	+0.07(+6.09%)
Dec 04, 2024	1.050	1.180	1.050	1.150	6,418,056	+0.08(+7.48%)
Dec 03, 2024	1.100	1.120	1.020	1.070	6,097,289	-0.06(-5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ: FFIE )

Historical Prices