Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FibroGen, Inc - Common Stock (NQ:FGEN)

9.710 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 9.710 0 +0.69(+7.65%)
Jan 06, 2026 9.006 9.330 8.859 9.020 22,754 +0.09(+1.01%)
Jan 05, 2026 8.900 9.320 8.830 8.930 16,982 -0.23(-2.51%)
Jan 02, 2026 8.750 9.320 8.725 9.160 28,233 +0.38(+4.33%)
Dec 31, 2025 8.740 8.980 8.500 8.780 33,171 +0.08(+0.92%)
Dec 30, 2025 8.660 8.980 8.620 8.700 25,059 -0.08(-0.91%)
Dec 29, 2025 8.760 9.190 8.600 8.780 28,917 -0.12(-1.35%)
Dec 26, 2025 8.510 9.000 8.360 8.900 28,660 +0.31(+3.67%)
Dec 24, 2025 8.420 8.585 8.380 8.585 7,205 +0.16(+1.84%)
Dec 23, 2025 8.520 8.790 8.420 8.430 26,051 -0.13(-1.52%)
Dec 22, 2025 8.500 8.800 8.500 8.560 23,535 -0.04(-0.47%)
Dec 19, 2025 8.350 8.920 8.350 8.600 32,626 +0.28(+3.37%)
Dec 18, 2025 8.850 9.040 8.300 8.320 41,461 -0.34(-3.93%)
Dec 17, 2025 9.480 9.515 8.660 8.660 51,140 -0.85(-8.94%)
Dec 16, 2025 9.820 10.47 9.300 9.510 47,908 -0.53(-5.28%)
Dec 15, 2025 8.660 10.45 8.600 10.04 337,859 +1.66(+19.81%)
Dec 12, 2025 8.710 8.795 8.370 8.380 11,820 -0.32(-3.68%)
Dec 11, 2025 8.770 9.088 8.700 8.700 12,197 -0.12(-1.36%)
Dec 10, 2025 8.420 8.980 8.420 8.820 15,670 +0.31(+3.70%)
Dec 09, 2025 8.420 8.635 8.380 8.505 18,339 +0.15(+1.73%)
Dec 08, 2025 8.510 8.544 8.300 8.360 14,684 -0.06(-0.71%)
Dec 05, 2025 8.330 8.450 8.230 8.420 20,747 +0.17(+2.06%)
Dec 04, 2025 8.310 8.550 7.990 8.250 24,961 +0.13(+1.60%)
Dec 03, 2025 8.110 8.290 8.070 8.120 13,747 +0.04(+0.50%)
Dec 02, 2025 8.510 8.530 8.060 8.080 35,417 -0.45(-5.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.