Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

9.500 +5.530 (+139.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	10.76	12.62	7.900	9.500	41,374,496	+5.53(+139.29%)
Sep 15, 2025	3.950	4.000	3.875	3.970	18,540	-0.03(-0.75%)
Sep 12, 2025	3.910	4.030	3.910	4.000	8,135	+0.09(+2.30%)
Sep 11, 2025	3.810	3.990	3.730	3.910	4,537	+0.00(+0.00%)
Sep 10, 2025	3.740	3.990	3.740	3.910	8,844	+0.21(+5.68%)
Sep 09, 2025	4.000	4.000	3.580	3.700	32,061	-0.20(-5.13%)
Sep 08, 2025	3.910	4.000	3.720	3.900	22,752	-0.11(-2.74%)
Sep 05, 2025	4.010	4.155	3.980	4.010	21,025	-0.06(-1.47%)
Sep 04, 2025	4.075	4.150	3.990	4.070	22,637	-0.03(-0.73%)
Sep 03, 2025	4.170	4.290	4.095	4.100	12,513	-0.07(-1.68%)
Sep 02, 2025	4.280	4.320	4.170	4.170	5,258	-0.15(-3.47%)
Aug 29, 2025	4.420	4.420	4.200	4.320	8,549	+0.15(+3.66%)
Aug 28, 2025	4.280	4.280	4.130	4.167	2,820	-0.11(-2.63%)
Aug 27, 2025	4.150	4.300	4.041	4.280	15,492	+0.09(+2.15%)
Aug 26, 2025	3.880	4.340	3.880	4.190	25,647	+0.13(+3.20%)
Aug 25, 2025	3.830	4.289	3.720	4.060	274,161	+0.06(+1.50%)
Aug 22, 2025	3.740	4.000	3.520	4.000	20,829	+0.24(+6.38%)
Aug 21, 2025	3.770	3.770	3.700	3.760	1,306	+0.00(+0.00%)
Aug 20, 2025	3.770	3.830	3.710	3.760	5,462	-0.02(-0.53%)
Aug 19, 2025	3.670	3.896	3.470	3.780	24,742	+0.02(+0.55%)
Aug 18, 2025	3.640	3.800	3.620	3.760	15,891	+0.13(+3.57%)
Aug 15, 2025	3.780	3.850	3.630	3.630	13,185	-0.12(-3.09%)
Aug 14, 2025	3.645	3.870	3.600	3.746	30,416	+0.13(+3.47%)
Aug 13, 2025	3.540	3.730	3.412	3.620	64,433	+0.02(+0.56%)
Aug 12, 2025	3.360	3.810	3.260	3.600	51,399	+0.24(+7.14%)
Aug 11, 2025	3.770	3.770	3.340	3.360	45,101	-0.53(-13.62%)
Aug 08, 2025	4.200	4.610	3.600	3.890	246,580	-0.30(-7.07%)
Aug 07, 2025	4.120	4.400	4.120	4.186	67,962	+0.06(+1.35%)
Aug 06, 2025	4.310	4.380	4.080	4.130	16,934	-0.31(-6.98%)
Aug 05, 2025	4.170	4.590	3.810	4.440	51,853	+0.48(+12.08%)
Aug 04, 2025	3.890	4.444	3.660	3.961	23,521	+0.01(+0.29%)
Aug 01, 2025	4.630	4.890	3.800	3.950	335,948	-0.55(-12.22%)
Jul 31, 2025	3.960	4.840	3.810	4.500	127,787	+0.55(+13.92%)
Jul 30, 2025	3.450	4.040	3.450	3.950	19,794	+0.40(+11.27%)
Jul 29, 2025	3.650	3.700	3.450	3.550	19,757	-0.12(-3.26%)
Jul 28, 2025	3.950	4.050	3.500	3.670	4,435	-0.13(-3.31%)
Jul 25, 2025	4.099	4.099	3.671	3.795	5,131	-0.11(-2.72%)
Jul 24, 2025	4.225	4.250	3.901	3.901	8,380	-0.23(-5.57%)
Jul 23, 2025	4.071	4.300	3.904	4.131	14,164	+0.16(+4.03%)
Jul 22, 2025	3.990	4.199	3.852	3.971	11,724	-0.08(-2.00%)
Jul 21, 2025	4.361	4.450	3.950	4.052	19,681	-0.55(-11.90%)
Jul 18, 2025	4.971	5.050	4.050	4.599	44,221	-0.30(-6.13%)
Jul 17, 2025	4.600	5.500	4.532	4.900	136,427	+0.65(+15.27%)
Jul 16, 2025	3.490	4.500	3.400	4.251	86,765	+0.94(+28.47%)
Jul 15, 2025	3.500	3.595	3.210	3.309	30,921	-0.24(-6.79%)
Jul 14, 2025	3.350	3.700	3.301	3.550	25,468	+0.25(+7.56%)
Jul 11, 2025	3.700	3.745	3.250	3.300	16,038	-0.39(-10.47%)
Jul 10, 2025	3.850	3.960	3.613	3.687	12,909	-0.14(-3.71%)
Jul 09, 2025	4.250	4.349	3.500	3.829	33,097	-0.25(-6.05%)
Jul 08, 2025	3.618	4.349	3.460	4.075	108,899	+0.51(+14.43%)
Jul 07, 2025	3.250	3.834	3.203	3.561	77,727	+0.24(+7.26%)
Jul 03, 2025	3.315	3.490	3.313	3.320	17,384	-0.13(-3.77%)
Jul 02, 2025	3.550	3.555	3.175	3.450	20,749	-0.00(-0.14%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

Historical Prices