Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

6.120 +0.740 (+13.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	6.350	6.350	5.198	5.380	93,837	-1.02(-15.94%)
Dec 12, 2025	8.450	8.450	6.010	6.400	105,224	-2.23(-25.84%)
Dec 11, 2025	8.330	8.900	8.160	8.630	43,598	-0.06(-0.69%)
Dec 10, 2025	7.490	9.000	7.220	8.690	53,562	+1.14(+15.10%)
Dec 09, 2025	8.000	8.674	7.170	7.550	87,495	-0.31(-3.94%)
Dec 08, 2025	9.310	10.46	7.510	7.860	280,130	-1.16(-12.86%)
Dec 05, 2025	7.590	9.380	7.220	9.020	166,283	+1.80(+25.02%)
Dec 04, 2025	6.150	7.230	5.850	7.215	45,701	+1.06(+17.32%)
Dec 03, 2025	6.040	6.245	5.790	6.150	28,738	+0.37(+6.40%)
Dec 02, 2025	6.920	7.240	5.670	5.780	74,113	-0.95(-14.12%)
Dec 01, 2025	6.750	7.155	6.320	6.730	45,535	-0.55(-7.55%)
Nov 28, 2025	6.760	7.344	6.690	7.280	51,564	+0.50(+7.37%)
Nov 26, 2025	6.580	6.800	6.350	6.780	39,222	+0.29(+4.47%)
Nov 25, 2025	6.350	6.500	5.350	6.490	104,314	+0.93(+16.73%)
Nov 24, 2025	5.560	5.591	5.240	5.560	22,888	+0.34(+6.51%)
Nov 21, 2025	5.000	5.260	4.800	5.220	13,100	+0.21(+4.19%)
Nov 20, 2025	5.040	5.109	5.000	5.010	5,741	-0.03(-0.60%)
Nov 19, 2025	5.340	5.340	5.040	5.040	5,860	-0.41(-7.52%)
Nov 18, 2025	5.220	5.450	5.220	5.450	5,728	+0.10(+1.87%)
Nov 17, 2025	5.070	5.490	5.070	5.350	7,436	+0.31(+6.15%)
Nov 14, 2025	5.120	5.275	5.020	5.040	13,776	+0.02(+0.40%)
Nov 13, 2025	5.350	5.350	5.010	5.020	9,218	-0.35(-6.52%)
Nov 12, 2025	5.570	5.590	5.270	5.370	28,055	+0.06(+1.13%)
Nov 11, 2025	5.281	5.440	5.250	5.310	13,513	+0.06(+1.14%)
Nov 10, 2025	5.160	5.500	5.100	5.250	13,674	+0.08(+1.55%)
Nov 07, 2025	4.890	5.360	4.747	5.170	30,270	+0.29(+6.05%)
Nov 06, 2025	5.010	5.240	4.660	4.875	36,443	-0.07(-1.32%)
Nov 05, 2025	4.910	5.280	4.880	4.940	30,728	-0.20(-3.89%)
Nov 04, 2025	5.350	5.397	5.010	5.140	22,407	-0.22(-4.10%)
Nov 03, 2025	5.490	5.590	5.200	5.360	29,889	-0.07(-1.29%)
Oct 31, 2025	5.170	5.600	5.150	5.430	46,021	+0.24(+4.62%)
Oct 30, 2025	5.200	5.480	5.015	5.190	56,665	-0.08(-1.52%)
Oct 29, 2025	4.980	5.620	4.930	5.270	129,823	+0.26(+5.19%)
Oct 28, 2025	4.970	5.273	4.970	5.010	1,273,579	-0.12(-2.34%)
Oct 27, 2025	5.110	5.440	5.100	5.130	77,966	-0.54(-9.52%)
Oct 24, 2025	6.310	6.450	5.670	5.670	55,994	-0.63(-10.00%)
Oct 23, 2025	6.270	6.700	6.190	6.300	49,835	-0.61(-8.83%)
Oct 22, 2025	6.360	7.190	5.910	6.910	287,542	+0.26(+3.91%)
Oct 21, 2025	5.720	6.760	5.720	6.650	275,613	+0.24(+3.74%)
Oct 20, 2025	6.050	6.860	5.616	6.410	11,324,620	+1.65(+34.66%)
Oct 17, 2025	4.870	4.933	4.650	4.760	4,256,603	-0.09(-1.86%)
Oct 16, 2025	5.260	5.260	4.830	4.850	22,870	-0.42(-7.97%)
Oct 15, 2025	5.580	5.615	5.180	5.270	15,935	-0.44(-7.71%)
Oct 14, 2025	5.250	5.780	5.110	5.710	31,200	+0.62(+12.18%)
Oct 13, 2025	4.990	5.217	4.960	5.090	17,100	+0.22(+4.52%)
Oct 10, 2025	5.620	5.790	4.850	4.870	45,033	-0.82(-14.41%)
Oct 09, 2025	5.830	6.060	5.600	5.690	63,661	-0.42(-6.87%)
Oct 08, 2025	6.230	6.255	6.010	6.110	376,252	-0.26(-4.08%)
Oct 07, 2025	6.380	6.420	6.260	6.370	21,342	-0.01(-0.16%)
Oct 06, 2025	6.000	6.400	6.000	6.380	40,525	+0.53(+9.06%)
Oct 03, 2025	5.750	5.910	5.650	5.850	49,556	+0.17(+2.99%)
Oct 02, 2025	5.210	6.030	5.210	5.680	40,857	+0.16(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FGI Industries Ltd. - Ordinary Shares (NQ:FGI)

Historical Prices