Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FG Merger II Corp. - Common stock (NQ:FGMC)

9.990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	9.990	9.990	9.975	9.990	221,838	+0.00(+0.00%)
Aug 21, 2025	10.00	10.00	9.980	9.990	51,789	-0.00(-0.05%)
Aug 20, 2025	9.990	10.00	9.980	9.995	63,821	+0.01(+0.10%)
Aug 19, 2025	9.990	10.00	9.980	9.985	35,557	-0.01(-0.10%)
Aug 18, 2025	10.00	10.00	9.990	9.995	40,352	-0.01(-0.05%)
Aug 15, 2025	10.00	10.00	9.990	10.00	57,937	+0.00(+0.00%)
Aug 14, 2025	10.00	10.02	9.990	10.00	81,643	+0.00(+0.00%)
Aug 13, 2025	9.990	10.00	9.980	10.00	120,584	+0.01(+0.10%)
Aug 12, 2025	10.00	10.03	9.970	9.990	109,239	+0.01(+0.05%)
Aug 11, 2025	10.00	10.00	9.980	9.985	280,944	+0.00(+0.05%)
Aug 08, 2025	9.990	9.996	9.973	9.980	291,973	+0.01(+0.10%)
Aug 07, 2025	10.00	10.02	9.970	9.970	87,298	-0.01(-0.10%)
Aug 06, 2025	9.980	9.990	9.960	9.980	131,789	+0.01(+0.10%)
Aug 05, 2025	9.970	9.980	9.920	9.970	754,440	+0.05(+0.50%)
Aug 04, 2025	9.930	9.930	9.900	9.920	8,884	+0.00(+0.00%)
Aug 01, 2025	9.890	9.920	9.890	9.920	27,455	+0.01(+0.10%)
Jul 31, 2025	9.900	9.925	9.900	9.910	269,029	+0.01(+0.10%)
Jul 30, 2025	9.870	9.920	9.870	9.900	9,250	+0.00(+0.00%)
Jul 29, 2025	9.893	9.920	9.887	9.900	57,744	-0.01(-0.10%)
Jul 28, 2025	9.860	9.910	9.860	9.910	38,522	+0.01(+0.10%)
Jul 25, 2025	9.910	9.910	9.860	9.900	4,095	+0.03(+0.34%)
Jul 23, 2025				9.867	211	-0.03(-0.34%)
Jul 21, 2025				9.900	75	+0.00(+0.00%)
Jul 18, 2025	9.900	9.900	9.900	9.900	1,318	+0.00(+0.00%)
Jul 17, 2025	9.900	9.900	9.850	9.900	3,646	+0.04(+0.41%)
Jul 16, 2025	9.864	9.870	9.841	9.860	23,662	-0.01(-0.10%)
Jul 15, 2025	9.870	9.870	9.820	9.870	22,585	+0.02(+0.16%)
Jul 14, 2025	9.870	9.870	9.830	9.854	3,600	-0.00(-0.01%)
Jul 11, 2025	9.890	9.890	9.840	9.855	12,380	-0.00(-0.05%)
Jul 10, 2025	9.870	9.880	9.860	9.860	6,289	-0.03(-0.30%)
Jul 09, 2025	9.880	9.895	9.850	9.890	1,309	+0.02(+0.20%)
Jul 08, 2025	9.850	9.870	9.850	9.870	13,190	+0.01(+0.10%)
Jul 07, 2025	9.890	9.890	9.850	9.860	97,493	+0.00(+0.00%)
Jul 03, 2025	9.730	9.900	9.730	9.860	10,708	-0.01(-0.10%)
Jul 02, 2025	9.900	9.900	9.840	9.870	69,170	-0.02(-0.20%)
Jul 01, 2025	9.900	9.900	9.870	9.890	2,919	+0.01(+0.10%)
Jun 30, 2025	9.890	9.890	9.870	9.880	57,621	+0.00(+0.00%)
Jun 27, 2025	9.890	9.890	9.870	9.880	1,776	+0.00(+0.00%)
Jun 26, 2025	9.880	9.890	9.870	9.880	8,434	+0.01(+0.09%)
Jun 25, 2025	9.880	9.890	9.863	9.871	13,111	-0.01(-0.09%)
Jun 24, 2025	9.880	9.890	9.870	9.880	53,258	+0.00(+0.00%)
Jun 23, 2025	9.880	9.880	9.877	9.880	3,856	+0.00(+0.00%)
Jun 20, 2025	9.860	9.880	9.850	9.880	18,495	+0.02(+0.15%)
Jun 18, 2025	9.855	9.870	9.850	9.865	5,731	+0.02(+0.15%)
Jun 17, 2025	9.850	9.860	9.850	9.850	6,874	+0.00(+0.00%)
Jun 16, 2025	9.820	9.860	9.820	9.850	32,716	+0.03(+0.31%)
Jun 13, 2025	9.810	9.832	9.800	9.820	16,995	-0.02(-0.23%)
Jun 12, 2025	9.850	9.850	9.835	9.843	2,068	+0.02(+0.23%)
Jun 11, 2025	9.850	9.850	9.800	9.820	181,370	-0.02(-0.18%)
Jun 10, 2025	9.814	9.838	9.780	9.838	21,363	+0.02(+0.18%)
Jun 09, 2025	9.820	9.820	9.820	9.820	1,302	+0.03(+0.31%)
Jun 06, 2025	9.780	9.790	9.780	9.790	3,613	-0.01(-0.10%)
Jun 05, 2025	9.780	9.800	9.780	9.800	5,674	+0.02(+0.20%)
Jun 04, 2025	9.780	9.780	9.780	9.780	1,085	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FG Merger II Corp. - Common stock (NQ:FGMC)

Historical Prices