Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FiEE, Inc - Common Stock (NQ:FIEE)

6.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	6.130	6.790	6.020	6.670	92,920	+0.96(+16.81%)
Feb 12, 2026	5.400	5.710	5.350	5.710	117,653	+0.14(+2.51%)
Feb 11, 2026	5.280	5.600	5.280	5.570	60,458	+0.15(+2.77%)
Feb 10, 2026	4.900	5.650	4.900	5.420	52,733	+0.37(+7.33%)
Feb 09, 2026	4.820	5.100	4.750	5.050	31,035	+0.14(+2.85%)
Feb 06, 2026	4.650	4.990	4.650	4.910	44,938	+0.29(+6.28%)
Feb 05, 2026	4.440	5.300	4.400	4.620	151,063	+0.02(+0.43%)
Feb 04, 2026	4.200	4.900	4.200	4.600	197,909	+0.12(+2.68%)
Feb 03, 2026	6.200	6.380	4.260	4.480	2,641,132	-0.68(-13.18%)
Feb 02, 2026	4.870	6.150	4.860	5.160	2,928,710	+0.42(+8.86%)
Jan 30, 2026	6.940	7.000	4.720	4.740	140,695	-2.20(-31.70%)
Jan 29, 2026	7.370	7.800	6.940	6.940	99,513	-0.32(-4.41%)
Jan 28, 2026	6.500	7.950	6.264	7.260	246,710	+1.19(+19.60%)
Jan 27, 2026	4.880	6.070	4.860	6.070	86,551	+1.33(+28.06%)
Jan 26, 2026	4.590	4.750	4.500	4.740	35,506	+0.29(+6.52%)
Jan 23, 2026	4.500	4.690	4.366	4.450	46,246	-0.04(-0.80%)
Jan 22, 2026	4.200	4.490	4.185	4.486	55,815	+0.29(+6.81%)
Jan 21, 2026	3.620	4.200	3.620	4.200	76,532	+0.57(+15.71%)
Jan 20, 2026	3.674	3.674	3.600	3.630	11,990	-0.02(-0.55%)
Jan 16, 2026	3.510	3.650	3.490	3.650	9,701	+0.12(+3.40%)
Jan 15, 2026	3.530	3.610	3.460	3.530	35,588	+0.09(+2.62%)
Jan 14, 2026	3.390	3.440	3.390	3.440	4,443	-0.02(-0.58%)
Jan 13, 2026	3.455	3.485	3.455	3.460	10,778	+0.02(+0.58%)
Jan 12, 2026	3.450	3.695	3.400	3.440	20,758	-0.02(-0.58%)
Jan 09, 2026	3.420	3.694	3.410	3.460	9,901	-0.01(-0.29%)
Jan 08, 2026	3.510	3.840	3.330	3.470	93,611	+0.28(+8.78%)
Jan 07, 2026	3.780	3.870	3.120	3.190	74,217	-0.69(-17.78%)
Jan 06, 2026	3.940	3.970	3.830	3.880	72,674	+0.09(+2.37%)
Jan 05, 2026	3.670	3.880	3.555	3.790	73,819	+0.33(+9.54%)
Jan 02, 2026	3.430	3.525	3.380	3.460	65,348	+0.25(+7.79%)
Dec 31, 2025	3.120	3.560	3.110	3.210	80,869	+0.08(+2.56%)
Dec 30, 2025	2.940	3.310	2.880	3.130	64,125	+0.28(+9.82%)
Dec 29, 2025	2.760	2.860	2.630	2.850	26,986	+0.09(+3.26%)
Dec 26, 2025	2.660	2.760	2.510	2.760	17,080	+0.13(+4.94%)
Dec 24, 2025	2.630	2.640	2.560	2.630	19,219	+0.02(+0.77%)
Dec 23, 2025	2.741	2.741	2.580	2.610	9,739	+0.01(+0.38%)
Dec 22, 2025	2.810	2.810	2.560	2.600	30,734	-0.14(-5.11%)
Dec 19, 2025	2.940	2.940	2.710	2.740	11,176	-0.04(-1.44%)
Dec 18, 2025	2.790	2.820	2.711	2.780	7,060	-0.01(-0.36%)
Dec 17, 2025	2.825	2.848	2.730	2.790	4,251	+0.01(+0.36%)
Dec 16, 2025	2.850	2.905	2.670	2.780	22,155	-0.06(-2.11%)
Dec 15, 2025	2.790	3.010	2.710	2.840	80,213	+0.04(+1.43%)
Dec 12, 2025	2.720	2.800	2.640	2.800	34,544	+0.17(+6.46%)
Dec 11, 2025	2.540	2.800	2.470	2.630	62,381	+0.08(+3.14%)
Dec 10, 2025	2.500	2.550	2.260	2.550	27,002	-0.02(-0.78%)
Dec 09, 2025	2.430	2.590	2.375	2.570	18,508	+0.14(+5.76%)
Dec 08, 2025	2.300	2.470	2.230	2.430	56,622	+0.08(+3.40%)
Dec 05, 2025	1.880	2.385	1.880	2.350	88,369	+0.46(+24.34%)
Dec 04, 2025	1.930	1.948	1.850	1.890	51,657	-0.01(-0.53%)
Dec 03, 2025	1.880	1.927	1.650	1.900	237,533	-0.56(-22.76%)
Dec 02, 2025	2.350	2.470	2.300	2.460	1,053,854	+0.03(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FiEE, Inc - Common Stock (NQ:FIEE)

Historical Prices