Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Full House Resorts, Inc. - Common Stock (NQ:FLL)

3.020 +0.140 (+4.86%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	2.920	3.130	2.861	3.020	420,506	+0.14(+4.86%)
Dec 15, 2025	3.080	3.080	2.860	2.880	270,655	-0.20(-6.49%)
Dec 12, 2025	2.900	3.250	2.900	3.080	345,117	+0.17(+5.84%)
Dec 11, 2025	2.750	3.000	2.750	2.910	172,289	+0.08(+2.83%)
Dec 10, 2025	2.650	2.910	2.610	2.830	187,510	+0.19(+7.20%)
Dec 09, 2025	2.700	2.735	2.640	2.640	107,032	-0.05(-1.86%)
Dec 08, 2025	2.770	2.770	2.670	2.690	60,111	-0.09(-3.24%)
Dec 05, 2025	2.730	2.815	2.670	2.780	86,884	+0.07(+2.58%)
Dec 04, 2025	2.770	2.820	2.660	2.710	77,279	-0.07(-2.52%)
Dec 03, 2025	2.800	2.890	2.770	2.780	150,585	-0.08(-2.80%)
Dec 02, 2025	2.740	2.890	2.720	2.860	170,356	+0.13(+4.76%)
Dec 01, 2025	2.680	2.790	2.620	2.730	162,027	+0.04(+1.49%)
Nov 28, 2025	2.630	2.740	2.630	2.690	82,679	+0.07(+2.67%)
Nov 26, 2025	2.670	2.680	2.600	2.620	70,858	-0.03(-1.13%)
Nov 25, 2025	2.600	2.740	2.480	2.650	211,148	+0.07(+2.71%)
Nov 24, 2025	2.510	2.600	2.460	2.580	136,497	+0.09(+3.61%)
Nov 21, 2025	2.410	2.580	2.350	2.490	249,832	+0.07(+2.89%)
Nov 20, 2025	2.370	2.550	2.350	2.420	159,274	+0.06(+2.54%)
Nov 19, 2025	2.320	2.420	2.300	2.360	186,730	+0.02(+0.85%)
Nov 18, 2025	2.290	2.430	2.260	2.340	233,899	+0.05(+2.18%)
Nov 17, 2025	2.410	2.420	2.250	2.290	261,973	-0.10(-4.18%)
Nov 14, 2025	2.420	2.502	2.360	2.390	91,258	-0.06(-2.45%)
Nov 13, 2025	2.570	2.570	2.405	2.450	135,909	-0.14(-5.41%)
Nov 12, 2025	2.690	2.700	2.560	2.590	200,095	-0.10(-3.72%)
Nov 11, 2025	2.610	2.715	2.530	2.690	111,726	+0.05(+1.89%)
Nov 10, 2025	2.660	2.785	2.540	2.640	174,981	+0.01(+0.38%)
Nov 07, 2025	2.590	2.680	2.460	2.630	181,358	+0.01(+0.38%)
Nov 06, 2025	2.390	3.069	2.390	2.620	747,033	+0.23(+9.62%)
Nov 05, 2025	2.400	2.460	2.340	2.390	139,656	-0.02(-0.83%)
Nov 04, 2025	2.430	2.500	2.300	2.410	181,940	-0.04(-1.63%)
Nov 03, 2025	2.460	2.460	2.390	2.450	102,581	+0.00(+0.00%)
Oct 31, 2025	2.420	2.480	2.360	2.450	173,871	+0.02(+0.82%)
Oct 30, 2025	2.520	2.540	2.400	2.430	151,221	-0.11(-4.33%)
Oct 29, 2025	2.650	2.660	2.510	2.540	254,807	-0.13(-4.87%)
Oct 28, 2025	2.720	2.740	2.640	2.670	172,213	-0.05(-1.84%)
Oct 27, 2025	2.850	2.850	2.680	2.720	156,839	-0.10(-3.55%)
Oct 24, 2025	2.830	2.905	2.790	2.820	231,656	+0.01(+0.36%)
Oct 23, 2025	2.780	2.850	2.730	2.810	222,533	+0.02(+0.72%)
Oct 22, 2025	2.700	2.830	2.670	2.790	151,940	+0.07(+2.57%)
Oct 21, 2025	2.700	2.800	2.640	2.720	191,211	-0.02(-0.73%)
Oct 20, 2025	2.640	2.760	2.600	2.740	152,631	+0.14(+5.38%)
Oct 17, 2025	2.640	2.721	2.530	2.600	163,232	-0.06(-2.26%)
Oct 16, 2025	2.700	2.780	2.590	2.660	271,215	-0.05(-1.85%)
Oct 15, 2025	2.550	2.740	2.510	2.710	695,853	+0.19(+7.54%)
Oct 14, 2025	2.530	2.630	2.500	2.520	210,542	-0.02(-0.79%)
Oct 13, 2025	2.650	2.685	2.510	2.540	205,550	-0.07(-2.68%)
Oct 10, 2025	2.750	2.770	2.610	2.610	278,692	-0.14(-5.09%)
Oct 09, 2025	2.750	2.890	2.700	2.750	156,499	-0.01(-0.36%)
Oct 08, 2025	2.850	2.920	2.700	2.760	250,141	-0.04(-1.43%)
Oct 07, 2025	2.900	2.910	2.780	2.800	153,011	-0.08(-2.78%)
Oct 06, 2025	3.100	3.100	2.870	2.880	188,967	-0.13(-4.32%)
Oct 03, 2025	3.100	3.165	3.000	3.010	149,783	-0.09(-2.90%)
Oct 02, 2025	3.140	3.147	3.080	3.100	78,110	-0.05(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Full House Resorts, Inc. - Common Stock (NQ:FLL)

Historical Prices