Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings, Inc. - Common Stock (NQ:FLUX)

1.530 -0.100 (-6.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.520	1.583	1.500	1.530	24,724	-0.10(-6.13%)
Apr 02, 2025	1.680	1.690	1.610	1.630	33,182	-0.01(-0.61%)
Apr 01, 2025	1.710	1.710	1.610	1.640	89,170	-0.08(-4.65%)
Mar 31, 2025	1.820	1.870	1.715	1.720	41,530	-0.16(-8.51%)
Mar 28, 2025	1.970	2.010	1.802	1.880	54,408	-0.15(-7.39%)
Mar 27, 2025	1.860	2.040	1.860	2.030	41,872	+0.09(+4.64%)
Mar 26, 2025	2.070	2.080	1.860	1.940	38,990	-0.13(-6.28%)
Mar 25, 2025	2.080	2.204	2.020	2.070	58,801	-0.03(-1.43%)
Mar 24, 2025	1.970	2.135	1.921	2.100	151,557	+0.15(+7.69%)
Mar 21, 2025	1.630	2.190	1.530	1.950	248,205	+0.32(+20.00%)
Mar 20, 2025	1.650	1.702	1.600	1.625	32,010	+0.00(+0.31%)
Mar 19, 2025	1.830	2.090	1.610	1.620	240,042	-0.20(-10.99%)
Mar 18, 2025	1.780	1.860	1.730	1.820	109,013	+0.00(+0.00%)
Mar 17, 2025	1.410	1.880	1.370	1.820	266,045	+0.41(+29.08%)
Mar 14, 2025	1.350	1.420	1.290	1.410	39,799	+0.05(+3.68%)
Mar 13, 2025	1.400	1.420	1.330	1.360	19,131	+0.01(+0.74%)
Mar 12, 2025	1.400	1.435	1.310	1.350	29,940	-0.07(-4.93%)
Mar 11, 2025	1.310	1.440	1.310	1.420	35,810	+0.11(+8.40%)
Mar 10, 2025	1.190	1.415	1.190	1.310	45,367	-0.10(-7.09%)
Mar 07, 2025	1.340	1.460	1.267	1.410	42,570	+0.07(+5.22%)
Mar 06, 2025	1.190	1.340	1.190	1.340	104,462	+0.13(+10.74%)
Mar 05, 2025	1.200	1.260	1.165	1.210	72,638	+0.00(+0.00%)
Mar 04, 2025	1.250	1.270	1.150	1.210	79,446	-0.08(-6.20%)
Mar 03, 2025	1.260	1.330	1.210	1.290	29,512	+0.01(+0.78%)
Feb 28, 2025	1.240	1.320	1.210	1.280	52,158	+0.02(+1.59%)
Feb 27, 2025	1.350	1.386	1.260	1.260	46,541	-0.12(-8.70%)
Feb 26, 2025	1.360	1.490	1.350	1.380	49,303	-0.01(-0.72%)
Feb 25, 2025	1.430	1.450	1.370	1.390	21,859	-0.04(-2.80%)
Feb 24, 2025	1.490	1.530	1.340	1.430	51,773	-0.10(-6.54%)
Feb 21, 2025	1.480	1.700	1.480	1.530	183,649	+0.04(+2.68%)
Feb 20, 2025	1.400	1.530	1.400	1.490	126,059	+0.07(+4.93%)
Feb 19, 2025	1.450	1.486	1.268	1.420	199,118	-0.04(-2.74%)
Feb 18, 2025	1.620	1.625	1.460	1.460	155,818	-0.18(-10.98%)
Feb 14, 2025	1.610	1.640	1.575	1.640	42,246	+0.01(+0.61%)
Feb 13, 2025	1.590	1.680	1.563	1.630	39,417	+0.03(+1.87%)
Feb 12, 2025	1.660	1.721	1.570	1.600	56,121	-0.09(-5.33%)
Feb 11, 2025	1.740	1.750	1.640	1.690	43,236	-0.04(-2.31%)
Feb 10, 2025	1.660	1.760	1.660	1.730	17,843	+0.06(+3.90%)
Feb 07, 2025	1.740	1.800	1.660	1.665	28,205	-0.06(-3.76%)
Feb 06, 2025	1.760	1.820	1.720	1.730	44,529	-0.05(-2.81%)
Feb 05, 2025	1.800	1.862	1.746	1.780	49,059	-0.00(-0.28%)
Feb 04, 2025	1.780	1.870	1.730	1.785	50,208	+0.03(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings, Inc. - Common Stock (NQ:FLUX)

Historical Prices